Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2014 | MYR | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 16,000 |
16 May 2014 | MYR | 1.33 | 1.33 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 55,900 |
15 May 2014 | MYR | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | +0.08 (+6.40%) | 95,700 |
14 May 2014 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 May 2014 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 19,200 |
9 May 2014 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 May 2014 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
7 May 2014 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 May 2014 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 May 2014 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
2 May 2014 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 5,000 |
30 Apr 2014 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 5,000 |
29 Apr 2014 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 5,100 |
28 Apr 2014 | MYR | 1.27 | 1.28 | 1.23 | 1.28 | 1.28 | -0.02 (-1.54%) | 14,000 |
25 Apr 2014 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 27,500 |
24 Apr 2014 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 20,000 |
23 Apr 2014 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 30,700 |
22 Apr 2014 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 6,100 |
21 Apr 2014 | MYR | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 21,100 |
18 Apr 2014 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 5,000 |
17 Apr 2014 | MYR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 33,000 |
16 Apr 2014 | MYR | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 55,200 |
15 Apr 2014 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 15,500 |
14 Apr 2014 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 21,000 |
11 Apr 2014 | MYR | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 59,000 |
10 Apr 2014 | MYR | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 58,600 |
9 Apr 2014 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 30,000 |
8 Apr 2014 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 82,000 |
7 Apr 2014 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 30,600 |
4 Apr 2014 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 47,800 |