IQ Group Holdings Bhd Recent Share Price (KLSE:5107)

2 Followers KLSE:5107 - IQ Group Holdings Bhd IQ Group Holdings Bhd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2014	MYR	0.82	1.05	0.82	1.01	1.01	+0.2 (+24.69%)	589,500
3 Jan 2014	MYR	0.81	0.82	0.805	0.81	0.81	0.0 (0.0%)	195,500
2 Jan 2014	MYR	0.81	0.81	0.805	0.81	0.81	+0.005 (+0.62%)	86,400
31 Dec 2013	MYR	0.8	0.805	0.8	0.805	0.805	+0.01 (+1.26%)	167,900
30 Dec 2013	MYR	0.82	0.84	0.78	0.795	0.795	-0.01 (-1.24%)	275,900
27 Dec 2013	MYR	0.74	0.805	0.74	0.805	0.805	+0.075 (+10.27%)	555,200
26 Dec 2013	MYR	0.675	0.755	0.675	0.73	0.73	+0.025 (+3.55%)	723,000
24 Dec 2013	MYR	0.645	0.705	0.645	0.705	0.705	+0.01 (+1.44%)	178,000
23 Dec 2013	MYR	0.64	0.695	0.64	0.695	0.695	+0.015 (+2.21%)	19,000
20 Dec 2013	MYR	0.705	0.705	0.655	0.68	0.68	-0.025 (-3.55%)	172,200
19 Dec 2013	MYR	0.71	0.71	0.7	0.705	0.705	-0.01 (-1.40%)	183,600
18 Dec 2013	MYR	0.705	0.715	0.705	0.715	0.715	+0.005 (+0.70%)	94,900
17 Dec 2013	MYR	0.72	0.72	0.71	0.71	0.71	-0.01 (-1.39%)	34,000
16 Dec 2013	MYR	0.73	0.73	0.72	0.72	0.72	-0.02 (-2.70%)	21,200
13 Dec 2013	MYR	0.74	0.74	0.73	0.74	0.74	+0.005 (+0.68%)	79,600
12 Dec 2013	MYR	0.715	0.745	0.715	0.735	0.735	+0.02 (+2.80%)	115,800
11 Dec 2013	MYR	0.715	0.72	0.715	0.715	0.715	-0.015 (-2.05%)	35,300
10 Dec 2013	MYR	0.685	0.78	0.685	0.73	0.73	+0.065 (+9.77%)	205,500
9 Dec 2013	MYR	0.62	0.68	0.61	0.665	0.665	+0.04 (+6.40%)	106,700
6 Dec 2013	MYR	0.62	0.625	0.615	0.625	0.625	0.0 (0.0%)	53,000
5 Dec 2013	MYR	0.605	0.625	0.605	0.625	0.625	-0.005 (-0.79%)	250,300
4 Dec 2013	MYR	0.58	0.63	0.58	0.63	0.63	+0.02 (+3.28%)	51,600
3 Dec 2013	MYR	0.595	0.61	0.58	0.61	0.61	+0.02 (+3.39%)	56,300
2 Dec 2013	MYR	0.56	0.625	0.56	0.59	0.59	+0.065 (+12.38%)	295,800
29 Nov 2013	MYR	0.54	0.56	0.525	0.525	0.525	-0.015 (-2.78%)	90,600
28 Nov 2013	MYR	0.525	0.565	0.52	0.54	0.54	-0.01 (-1.82%)	36,000
27 Nov 2013	MYR	0.55	0.55	0.55	0.55	0.55	-0.025 (-4.35%)	9,900
26 Nov 2013	MYR	0.57	0.78	0.55	0.575	0.575	-0.125 (-17.86%)	113,700
25 Nov 2013	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
22 Nov 2013	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0