Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2013 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
12 Apr 2013 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Apr 2013 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 22,500 |
10 Apr 2013 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 6,600 |
9 Apr 2013 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 10,000 |
8 Apr 2013 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
5 Apr 2013 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
4 Apr 2013 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 35,000 |
3 Apr 2013 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 5,000 |
2 Apr 2013 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Apr 2013 | MYR | 0.315 | 0.38 | 0.315 | 0.33 | 0.33 | -0.08 (-19.51%) | 6,100 |
29 Mar 2013 | MYR | 0.35 | 0.65 | 0.31 | 0.41 | 0.41 | +0.055 (+15.49%) | 42,600 |
28 Mar 2013 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
27 Mar 2013 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
26 Mar 2013 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
25 Mar 2013 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
22 Mar 2013 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
21 Mar 2013 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
20 Mar 2013 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
19 Mar 2013 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.095 (+36.54%) | 500 |
18 Mar 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.105 (-28.77%) | 2,000 |
15 Mar 2013 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
14 Mar 2013 | MYR | 0.305 | 0.365 | 0.28 | 0.365 | 0.365 | +0.065 (+21.67%) | 7,000 |
13 Mar 2013 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Mar 2013 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 3,000 |
11 Mar 2013 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Mar 2013 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Mar 2013 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Mar 2013 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Mar 2013 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |