Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2013 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Jan 2013 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Jan 2013 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Jan 2013 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Jan 2013 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Jan 2013 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Jan 2013 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Jan 2013 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 6,000 |
2 Jan 2013 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Dec 2012 | MYR | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | +0.07 (+18.42%) | 3,100 |
28 Dec 2012 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.12 (-24%) | 26,500 |
27 Dec 2012 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Dec 2012 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 2012 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.07 (+16.28%) | 10,000 |
21 Dec 2012 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Dec 2012 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Dec 2012 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Dec 2012 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 Dec 2012 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Dec 2012 | MYR | 0.43 | 0.43 | 0.34 | 0.43 | 0.43 | +0.09 (+26.47%) | 300 |
13 Dec 2012 | MYR | 0.21 | 0.43 | 0.21 | 0.34 | 0.34 | -0.09 (-20.93%) | 9,100 |
12 Dec 2012 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
11 Dec 2012 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Dec 2012 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Dec 2012 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Dec 2012 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.085 (+24.64%) | 100 |
5 Dec 2012 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 20,000 |
4 Dec 2012 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Dec 2012 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Nov 2012 | MYR | 0.375 | 0.4 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 43,100 |