Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | MYR | 0.38 | 0.415 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 40,300 |
28 Nov 2012 | MYR | 0.39 | 0.46 | 0.38 | 0.38 | 0.38 | -0.135 (-26.21%) | 92,200 |
27 Nov 2012 | MYR | 0.45 | 0.515 | 0.415 | 0.515 | 0.515 | -0.055 (-9.65%) | 67,900 |
26 Nov 2012 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
23 Nov 2012 | MYR | 0.43 | 0.57 | 0.425 | 0.57 | 0.57 | -0.015 (-2.56%) | 46,000 |
22 Nov 2012 | MYR | 0.65 | 0.65 | 0.42 | 0.585 | 0.585 | +0.185 (+46.25%) | 41,300 |
21 Nov 2012 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.22 (-35.48%) | 5,100 |
20 Nov 2012 | MYR | 0.41 | 0.635 | 0.4 | 0.62 | 0.62 | -0.03 (-4.62%) | 24,200 |
19 Nov 2012 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,000 |
16 Nov 2012 | MYR | 0.325 | 0.66 | 0.325 | 0.66 | 0.66 | +0.295 (+80.82%) | 76,000 |
14 Nov 2012 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 Nov 2012 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 Nov 2012 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 5,000 |
8 Nov 2012 | MYR | 0.4 | 0.415 | 0.365 | 0.365 | 0.365 | -0.285 (-43.85%) | 96,300 |
7 Nov 2012 | MYR | 0.33 | 0.65 | 0.33 | 0.65 | 0.65 | +0.3 (+85.71%) | 15,600 |
6 Nov 2012 | MYR | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 10,100 |
5 Nov 2012 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 20,200 |
2 Nov 2012 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Nov 2012 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Oct 2012 | MYR | 0.345 | 0.37 | 0.34 | 0.34 | 0.34 | -0.125 (-26.88%) | 18,000 |
30 Oct 2012 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
29 Oct 2012 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
25 Oct 2012 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
24 Oct 2012 | MYR | 0.315 | 0.465 | 0.315 | 0.465 | 0.465 | +0.115 (+32.86%) | 1,100 |
23 Oct 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Oct 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Oct 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Oct 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Oct 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Oct 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |