| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | CNY | 170.828 | 173.0074 | 170.828 | 171.2109 | 171.2109 | +16.591 (+10.73%) | 5 |
| 20 Jun 2008 | CNY | 163.0725 | 163.0725 | 154.4334 | 154.6199 | 154.6199 | -15.894 (-9.32%) | 84 |
| 19 Jun 2008 | CNY | 166.8913 | 170.5138 | 166.5183 | 170.5138 | 170.5138 | -0.599 (-0.35%) | 10 |
| 18 Jun 2008 | CNY | 175.1377 | 175.3341 | 171.1127 | 171.1127 | 171.1127 | +6.823 (+4.15%) | 20 |
| 16 Jun 2008 | CNY | 167.6767 | 167.6767 | 161.9827 | 164.2898 | 164.2898 | -1.09 (-0.66%) | 127 |
| 13 Jun 2008 | CNY | 161.4919 | 165.3795 | 161.4919 | 165.3795 | 165.3795 | -1.227 (-0.74%) | 101 |
| 12 Jun 2008 | CNY | 165.4188 | 166.6066 | 164.9672 | 166.6066 | 166.6066 | +2.464 (+1.50%) | 3 |
| 11 Jun 2008 | CNY | 153.6774 | 169.4438 | 153.6774 | 164.1425 | 164.1425 | +9.032 (+5.82%) | 110 |
| 10 Jun 2008 | CNY | 149.8193 | 155.1108 | 149.8193 | 155.1108 | 155.1108 | -8.099 (-4.96%) | 20 |
| 6 Jun 2008 | CNY | 162.4442 | 168.8547 | 162.4245 | 163.2099 | 163.2099 | -9.081 (-5.27%) | 304 |
| 5 Jun 2008 | CNY | 194.0455 | 194.0455 | 172.2907 | 172.2907 | 172.2907 | -24.101 (-12.27%) | 20 |
| 4 Jun 2008 | CNY | 198.9541 | 198.9541 | 196.3918 | 196.3918 | 196.3918 | -2.876 (-1.44%) | 15 |
| 3 Jun 2008 | CNY | 176.0311 | 199.2682 | 176.0311 | 199.2682 | 199.2682 | +21.735 (+12.24%) | 101 |
| 2 Jun 2008 | CNY | 174.8039 | 177.5331 | 174.8039 | 177.5331 | 177.5331 | -10.602 (-5.64%) | 25 |
| 23 May 2008 | CNY | 185.858 | 188.1356 | 185.858 | 188.1356 | 188.1356 | +13.145 (+7.51%) | 15 |
| 19 May 2008 | CNY | 175.3635 | 175.3635 | 174.9905 | 174.9905 | 174.9905 | +12.036 (+7.39%) | 10 |
| 2 May 2008 | CNY | 165.9194 | 165.9194 | 162.9546 | 162.9546 | 162.9546 | +2.435 (+1.52%) | 15 |
| 25 Apr 2008 | CNY | 162.1791 | 162.1791 | 160.52 | 160.52 | 160.52 | -0.727 (-0.45%) | 50 |
| 16 Apr 2008 | CNY | 152.6565 | 161.2465 | 152.6565 | 161.2465 | 161.2465 | +15.521 (+10.65%) | 65 |
| 14 Apr 2008 | CNY | 152.2441 | 152.2441 | 145.7256 | 145.7256 | 145.7256 | -9.876 (-6.35%) | 30 |
| 11 Apr 2008 | CNY | 158.0559 | 159.0376 | 155.6016 | 155.6016 | 155.6016 | +3.249 (+2.13%) | 30 |
| 10 Apr 2008 | CNY | 154.6199 | 154.6199 | 152.3521 | 152.3521 | 152.3521 | -6.764 (-4.25%) | 20 |
| 9 Apr 2008 | CNY | 154.1389 | 159.1162 | 154.1389 | 159.1162 | 159.1162 | -9.493 (-5.63%) | 122 |
| 7 Apr 2008 | CNY | 166.1158 | 169.8365 | 166.1158 | 168.6093 | 168.6093 | +22.138 (+15.11%) | 96 |
| 31 Mar 2008 | CNY | 149.4266 | 149.4266 | 146.4717 | 146.4717 | 146.4717 | -0.834 (-0.57%) | 40 |
| 28 Mar 2008 | CNY | 139.9433 | 147.3061 | 139.9433 | 147.3061 | 147.3061 | +10.848 (+7.95%) | 30 |
| 25 Mar 2008 | CNY | 141.0232 | 141.0232 | 136.4582 | 136.4582 | 136.4582 | +3.338 (+2.51%) | 26 |
| 17 Mar 2008 | CNY | 133.1204 | 133.1204 | 133.1204 | 133.1204 | 133.1204 | -3.838 (-2.80%) | 204 |
| 4 Mar 2008 | CNY | 140.7777 | 140.7777 | 136.9589 | 136.9589 | 136.9589 | -3.623 (-2.58%) | 66 |
| 3 Mar 2008 | CNY | 140.3949 | 142.103 | 140.3949 | 140.5814 | 140.5814 | -8.531 (-5.72%) | 173 |
