| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | CNY | 150.2709 | 150.2709 | 149.1125 | 149.1125 | 149.1125 | -7.029 (-4.50%) | 20 |
| 27 Feb 2008 | CNY | 160.8538 | 160.8538 | 156.0925 | 156.1416 | 156.1416 | -0.933 (-0.59%) | 60 |
| 25 Feb 2008 | CNY | 144.8126 | 157.0742 | 144.8126 | 157.0742 | 157.0742 | +15.609 (+11.03%) | 206 |
| 22 Feb 2008 | CNY | 133.5131 | 141.4649 | 133.5131 | 141.4649 | 141.4649 | +6.95 (+5.17%) | 80 |
| 19 Feb 2008 | CNY | 133.5425 | 134.5144 | 133.5425 | 134.5144 | 134.5144 | +0.079 (+0.06%) | 203 |
| 18 Feb 2008 | CNY | 135.6925 | 135.6925 | 134.4359 | 134.4359 | 134.4359 | -1.217 (-0.90%) | 18 |
| 15 Feb 2008 | CNY | 135.8005 | 135.8005 | 135.6532 | 135.6532 | 135.6532 | -0.795 (-0.58%) | 81 |
| 14 Feb 2008 | CNY | 134.5144 | 136.9294 | 134.5144 | 136.4484 | 136.4484 | +7.108 (+5.50%) | 152 |
| 13 Feb 2008 | CNY | 127.9664 | 129.3408 | 127.9664 | 129.3408 | 129.3408 | +0.344 (+0.27%) | 203 |
| 12 Feb 2008 | CNY | 127.3773 | 129.5862 | 127.3773 | 128.9972 | 128.9972 | +3.24 (+2.58%) | 71 |
| 7 Feb 2008 | CNY | 126.052 | 126.052 | 123.5978 | 125.7575 | 125.7575 | +3.043 (+2.48%) | 66 |
| 5 Feb 2008 | CNY | 130.6661 | 136.4287 | 122.7142 | 122.7142 | 122.7142 | -14.726 (-10.71%) | 422 |
| 4 Feb 2008 | CNY | 137.9406 | 137.9406 | 137.4399 | 137.4399 | 137.4399 | +9.307 (+7.26%) | 112 |
| 31 Jan 2008 | CNY | 132.5412 | 132.5412 | 124.6776 | 128.1333 | 128.1333 | -4.398 (-3.32%) | 31 |
| 30 Jan 2008 | CNY | 132.5313 | 132.5313 | 132.5313 | 132.5313 | 132.5313 | -0.471 (-0.35%) | 15 |
| 29 Jan 2008 | CNY | 119.7789 | 133.0026 | 119.7789 | 133.0026 | 133.0026 | +14.264 (+12.01%) | 1,587 |
| 28 Jan 2008 | CNY | 106.3196 | 119.5727 | 106.3196 | 118.7383 | 118.7383 | -1.865 (-1.55%) | 1,636 |
| 25 Jan 2008 | CNY | 113.869 | 120.6035 | 113.437 | 120.6035 | 120.6035 | +24.15 (+25.04%) | 204 |
| 24 Jan 2008 | CNY | 92.7719 | 96.4534 | 92.7719 | 96.4534 | 96.4534 | +6.627 (+7.38%) | 157 |
| 23 Jan 2008 | CNY | 94.2445 | 94.2445 | 87.3725 | 89.8268 | 89.8268 | +8.354 (+10.25%) | 309 |
| 22 Jan 2008 | CNY | 64.5968 | 81.4724 | 64.5968 | 81.4724 | 81.4724 | +7.225 (+9.73%) | 355 |
| 21 Jan 2008 | CNY | 78.007 | 78.007 | 71.2233 | 74.247 | 74.247 | -14.745 (-16.57%) | 654 |
| 18 Jan 2008 | CNY | 95.2262 | 95.2262 | 88.9923 | 88.9923 | 88.9923 | -15.354 (-14.71%) | 176 |
| 17 Jan 2008 | CNY | 102.5989 | 104.3463 | 102.5989 | 104.3463 | 104.3463 | +2.739 (+2.70%) | 10 |
| 16 Jan 2008 | CNY | 103.0897 | 103.0897 | 101.6074 | 101.6074 | 101.6074 | -34.802 (-25.51%) | 498 |
| 10 Jan 2008 | CNY | 136.9196 | 136.9196 | 135.9673 | 136.4091 | 136.4091 | +1.885 (+1.40%) | 1,120 |
| 9 Jan 2008 | CNY | 146.9625 | 146.9625 | 134.5242 | 134.5242 | 134.5242 | -5.861 (-4.17%) | 50 |
| 7 Jan 2008 | CNY | 139.4033 | 140.385 | 139.4033 | 140.385 | 140.385 | -8.993 (-6.02%) | 29 |
| 4 Jan 2008 | CNY | 150.7618 | 150.8403 | 149.3776 | 149.3776 | 149.3776 | -2.788 (-1.83%) | 35 |
| 3 Jan 2008 | CNY | 151.5766 | 154.8948 | 151.1348 | 152.1656 | 152.1656 | -8.826 (-5.48%) | 318 |
