| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | CNY | 161.001 | 161.001 | 160.9912 | 160.9912 | 160.9912 | -4.634 (-2.80%) | 76 |
| 13 Dec 2007 | CNY | 165.4384 | 165.6249 | 165.4384 | 165.6249 | 165.6249 | +1.188 (+0.72%) | 10 |
| 12 Dec 2007 | CNY | 163.4848 | 164.437 | 163.4848 | 164.437 | 164.437 | -6.322 (-3.70%) | 7 |
| 11 Dec 2007 | CNY | 170.7593 | 170.7593 | 170.7593 | 170.7593 | 170.7593 | +10.249 (+6.39%) | 8 |
| 6 Dec 2007 | CNY | 160.9912 | 163.4553 | 160.5102 | 160.5102 | 160.5102 | +2.454 (+1.55%) | 101 |
| 5 Dec 2007 | CNY | 150.7519 | 158.0559 | 150.7519 | 158.0559 | 158.0559 | +7.765 (+5.17%) | 25 |
| 4 Dec 2007 | CNY | 156.8778 | 156.8778 | 150.2905 | 150.2905 | 150.2905 | -0.403 (-0.27%) | 27 |
| 3 Dec 2007 | CNY | 150.693 | 150.693 | 150.693 | 150.693 | 150.693 | +7.363 (+5.14%) | 18 |
| 30 Nov 2007 | CNY | 137.4595 | 148.2388 | 137.4595 | 143.3302 | 143.3302 | +2.945 (+2.10%) | 101 |
| 29 Nov 2007 | CNY | 140.385 | 140.385 | 140.385 | 140.385 | 140.385 | +5.007 (+3.70%) | 14 |
| 28 Nov 2007 | CNY | 131.5496 | 135.3783 | 131.5496 | 135.3783 | 135.3783 | +13.813 (+11.36%) | 45 |
| 27 Nov 2007 | CNY | 136.095 | 136.095 | 121.5656 | 121.5656 | 121.5656 | -11.928 (-8.94%) | 52 |
| 23 Nov 2007 | CNY | 125.6593 | 133.4934 | 125.6593 | 133.4934 | 133.4934 | +7.844 (+6.24%) | 37 |
| 22 Nov 2007 | CNY | 124.4911 | 130.5679 | 124.4911 | 125.6495 | 125.6495 | -3.515 (-2.72%) | 101 |
| 21 Nov 2007 | CNY | 134.4948 | 134.4948 | 129.1641 | 129.1641 | 129.1641 | -8.276 (-6.02%) | 203 |
| 20 Nov 2007 | CNY | 129.2622 | 154.6199 | 129.2622 | 137.4399 | 137.4399 | -24.405 (-15.08%) | 203 |
| 19 Nov 2007 | CNY | 169.1787 | 169.1787 | 161.8453 | 161.8453 | 161.8453 | -2.15 (-1.31%) | 101 |
| 16 Nov 2007 | CNY | 155.8569 | 163.9953 | 155.8569 | 163.9953 | 163.9953 | +6.921 (+4.41%) | 203 |
| 15 Nov 2007 | CNY | 158.3897 | 158.3897 | 157.0742 | 157.0742 | 157.0742 | +10.779 (+7.37%) | 101 |
| 13 Nov 2007 | CNY | 149.1812 | 149.1812 | 146.295 | 146.295 | 146.295 | -3.426 (-2.29%) | 15 |
| 12 Nov 2007 | CNY | 147.2865 | 149.7212 | 147.2865 | 149.7212 | 149.7212 | +0.353 (+0.24%) | 25 |
| 9 Nov 2007 | CNY | 156.1808 | 156.1808 | 149.3677 | 149.3677 | 149.3677 | +0.128 (+0.09%) | 5 |
| 8 Nov 2007 | CNY | 149.2401 | 149.2401 | 149.2401 | 149.2401 | 149.2401 | -4.889 (-3.17%) | 305 |
| 7 Nov 2007 | CNY | 155.1304 | 155.4838 | 154.129 | 154.129 | 154.129 | -0.992 (-0.64%) | 77 |
| 6 Nov 2007 | CNY | 151.9496 | 155.1206 | 151.9496 | 155.1206 | 155.1206 | +0.039 (+0.03%) | 24 |
| 5 Nov 2007 | CNY | 152.1852 | 155.0813 | 152.1852 | 155.0813 | 155.0813 | -0.029 (-0.02%) | 20 |
| 2 Nov 2007 | CNY | 147.4338 | 155.1108 | 147.4338 | 155.1108 | 155.1108 | -5.399 (-3.36%) | 66 |
| 1 Nov 2007 | CNY | 158.0559 | 160.5102 | 158.0559 | 160.5102 | 160.5102 | -0.481 (-0.30%) | 101 |
| 31 Oct 2007 | CNY | 157.5061 | 160.9912 | 157.5061 | 160.9912 | 160.9912 | -2.857 (-1.74%) | 15 |
| 30 Oct 2007 | CNY | 163.6026 | 163.848 | 163.6026 | 163.848 | 163.848 | +11.682 (+7.68%) | 91 |
