| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | CNY | 152.2147 | 152.2147 | 152.1656 | 152.1656 | 152.1656 | +5.665 (+3.87%) | 24 |
| 24 Oct 2007 | CNY | 145.8826 | 146.5011 | 145.8826 | 146.5011 | 146.5011 | -5.665 (-3.72%) | 101 |
| 23 Oct 2007 | CNY | 149.3186 | 152.1656 | 149.3186 | 152.1656 | 152.1656 | +14.48 (+10.52%) | 10 |
| 22 Oct 2007 | CNY | 135.8692 | 137.6853 | 135.8692 | 137.6853 | 137.6853 | +3.387 (+2.52%) | 101 |
| 15 Oct 2007 | CNY | 133.0909 | 134.2984 | 133.0909 | 134.2984 | 134.2984 | +4.712 (+3.64%) | 10 |
| 11 Oct 2007 | CNY | 126.6901 | 129.5862 | 126.6901 | 129.5862 | 129.5862 | +1.963 (+1.54%) | 73 |
| 10 Oct 2007 | CNY | 130.5679 | 130.5679 | 127.6228 | 127.6228 | 127.6228 | -7.559 (-5.59%) | 10 |
| 9 Oct 2007 | CNY | 142.7804 | 142.7804 | 135.182 | 135.182 | 135.182 | -0.785 (-0.58%) | 50 |
| 5 Oct 2007 | CNY | 139.8058 | 139.8058 | 135.9673 | 135.9673 | 135.9673 | +1.806 (+1.35%) | 5 |
| 2 Oct 2007 | CNY | 125.6986 | 134.7402 | 125.6986 | 134.161 | 134.161 | +8.521 (+6.78%) | 101 |
| 1 Oct 2007 | CNY | 117.0006 | 125.6593 | 117.0006 | 125.6397 | 125.6397 | +7.549 (+6.39%) | 35 |
| 28 Sep 2007 | CNY | 123.3327 | 125.6397 | 118.0903 | 118.0903 | 118.0903 | -11.692 (-9.01%) | 101 |
| 27 Sep 2007 | CNY | 108.9702 | 129.7826 | 108.9702 | 129.7826 | 129.7826 | +37.502 (+40.64%) | 101 |
| 25 Sep 2007 | CNY | 91.4074 | 92.2811 | 91.4074 | 92.2811 | 92.2811 | -0.982 (-1.05%) | 40 |
| 19 Sep 2007 | CNY | 92.3007 | 93.2628 | 92.3007 | 93.2628 | 93.2628 | +2.945 (+3.26%) | 58 |
| 13 Sep 2007 | CNY | 90.3177 | 90.3177 | 90.3177 | 90.3177 | 90.3177 | -1.963 (-2.13%) | 101 |
| 5 Sep 2007 | CNY | 92.2811 | 92.2811 | 92.2811 | 92.2811 | 92.2811 | +0.687 (+0.75%) | 203 |
| 30 Aug 2007 | CNY | 91.5939 | 91.5939 | 91.5939 | 91.5939 | 91.5939 | +2.454 (+2.75%) | 101 |
| 29 Aug 2007 | CNY | 85.6545 | 89.1396 | 85.6545 | 89.1396 | 89.1396 | +2.405 (+2.77%) | 50 |
| 28 Aug 2007 | CNY | 93.7537 | 95.5207 | 86.7344 | 86.7344 | 86.7344 | -0.638 (-0.73%) | 81 |
| 23 Aug 2007 | CNY | 84.1132 | 87.3725 | 84.1132 | 87.3725 | 87.3725 | +10.014 (+12.94%) | 22 |
| 21 Aug 2007 | CNY | 80.5005 | 80.5005 | 77.359 | 77.359 | 77.359 | +2.16 (+2.87%) | 19 |
| 17 Aug 2007 | CNY | 73.6383 | 75.1993 | 73.6383 | 75.1993 | 75.1993 | +0.206 (+0.27%) | 50 |
| 16 Aug 2007 | CNY | 79.0378 | 79.0378 | 74.9931 | 74.9931 | 74.9931 | -4.81 (-6.03%) | 98 |
| 14 Aug 2007 | CNY | 79.8035 | 79.8035 | 79.8035 | 79.8035 | 79.8035 | +1.767 (+2.26%) | 101 |
| 10 Aug 2007 | CNY | 76.1024 | 78.0364 | 72.4505 | 78.0364 | 78.0364 | -5.282 (-6.34%) | 101 |
| 9 Aug 2007 | CNY | 83.318 | 83.318 | 83.318 | 83.318 | 83.318 | -1.698 (-2.00%) | 25 |
| 6 Aug 2007 | CNY | 85.0164 | 85.0164 | 85.0164 | 85.0164 | 85.0164 | -1.384 (-1.60%) | 35 |
| 1 Aug 2007 | CNY | 86.4006 | 86.4006 | 86.4006 | 86.4006 | 86.4006 | -6.146 (-6.64%) | 24 |
| 31 Jul 2007 | CNY | 93.7537 | 93.7537 | 92.5461 | 92.5461 | 92.5461 | +7.235 (+8.48%) | 3 |
