| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2007 | CNY | 85.3109 | 85.3109 | 85.3109 | 85.3109 | 85.3109 | -4.025 (-4.51%) | 24 |
| 24 Jul 2007 | CNY | 93.0468 | 93.0468 | 89.3359 | 89.3359 | 89.3359 | -6.381 (-6.67%) | 305 |
| 20 Jul 2007 | CNY | 95.2949 | 95.7171 | 95.2949 | 95.7171 | 95.7171 | +11.987 (+14.32%) | 20 |
| 16 Jul 2007 | CNY | 83.3573 | 83.7304 | 83.3573 | 83.7304 | 83.7304 | +0.285 (+0.34%) | 21 |
| 12 Jul 2007 | CNY | 84.4372 | 84.4372 | 83.4457 | 83.4457 | 83.4457 | +0.982 (+1.19%) | 71 |
| 9 Jul 2007 | CNY | 81.9633 | 82.4639 | 81.9633 | 82.4639 | 82.4639 | +1.963 (+2.44%) | 15 |
| 6 Jul 2007 | CNY | 79.7544 | 80.5005 | 79.7544 | 80.5005 | 80.5005 | +3.092 (+3.99%) | 45 |
| 28 Jun 2007 | CNY | 75.16 | 77.4081 | 75.16 | 77.4081 | 77.4081 | +6.146 (+8.62%) | 50 |
| 22 Jun 2007 | CNY | 71.1252 | 71.2626 | 71.1252 | 71.2626 | 71.2626 | -1.119 (-1.55%) | 76 |
| 18 Jun 2007 | CNY | 73.2358 | 73.2358 | 72.3817 | 72.3817 | 72.3817 | +4.644 (+6.86%) | 45 |
| 14 Jun 2007 | CNY | 67.4045 | 67.7382 | 67.4045 | 67.7382 | 67.7382 | +4.958 (+7.90%) | 101 |
| 11 Jun 2007 | CNY | 60.8073 | 62.7806 | 60.8073 | 62.7806 | 62.7806 | +2.199 (+3.63%) | 40 |
| 6 Jun 2007 | CNY | 62.6137 | 62.6137 | 60.5816 | 60.5816 | 60.5816 | -0.53 (-0.87%) | 101 |
| 5 Jun 2007 | CNY | 64.0765 | 64.0765 | 61.1117 | 61.1117 | 61.1117 | -2.209 (-3.49%) | 81 |
| 1 Jun 2007 | CNY | 65.4999 | 65.4999 | 63.3205 | 63.3205 | 63.3205 | -5.89 (-8.51%) | 203 |
| 29 May 2007 | CNY | 69.8686 | 69.8686 | 69.2108 | 69.2108 | 69.2108 | -0.216 (-0.31%) | 50 |
| 25 May 2007 | CNY | 69.4268 | 69.4268 | 69.4268 | 69.4268 | 69.4268 | +0.677 (+0.99%) | 30 |
| 23 May 2007 | CNY | 72.6566 | 72.6566 | 68.7494 | 68.7494 | 68.7494 | -5.861 (-7.86%) | 30 |
| 18 May 2007 | CNY | 75.1011 | 75.1011 | 73.3831 | 74.6102 | 74.6102 | +0.972 (+1.32%) | 94 |
| 17 May 2007 | CNY | 73.4322 | 73.6383 | 73.4322 | 73.6383 | 73.6383 | -0.049 (-0.07%) | 73 |
| 16 May 2007 | CNY | 73.8838 | 73.8838 | 73.6874 | 73.6874 | 73.6874 | +3.112 (+4.41%) | 79 |
| 14 May 2007 | CNY | 69.5151 | 70.5754 | 69.5151 | 70.5754 | 70.5754 | +4.015 (+6.03%) | 101 |
| 10 May 2007 | CNY | 62.6039 | 66.5602 | 62.6039 | 66.5602 | 66.5602 | +7.854 (+13.38%) | 25 |
| 8 May 2007 | CNY | 59.7962 | 59.7962 | 58.7065 | 58.7065 | 58.7065 | -4.28 (-6.80%) | 94 |
| 7 May 2007 | CNY | 73.0395 | 73.0395 | 62.2406 | 62.9867 | 62.9867 | -8.188 (-11.50%) | 305 |
| 4 May 2007 | CNY | 69.4072 | 71.1742 | 69.4072 | 71.1742 | 71.1742 | +4.428 (+6.63%) | 71 |
| 3 May 2007 | CNY | 77.8204 | 77.8204 | 66.7467 | 66.7467 | 66.7467 | -11.673 (-14.88%) | 203 |
| 2 May 2007 | CNY | 77.8204 | 78.5371 | 77.8204 | 78.4193 | 78.4193 | +3.966 (+5.33%) | 30 |
| 30 Apr 2007 | CNY | 71.0761 | 74.4532 | 71.0761 | 74.4532 | 74.4532 | +8.099 (+12.21%) | 91 |
| 27 Apr 2007 | CNY | 63.5463 | 66.5307 | 63.5463 | 66.354 | 66.354 | +6.813 (+11.44%) | 305 |
