| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | CNY | 52.7671 | 53.1598 | 52.7671 | 53.1598 | 53.1598 | -0.147 (-0.28%) | 25 |
| 19 Apr 2007 | CNY | 52.1486 | 53.9943 | 52.1486 | 53.3071 | 53.3071 | +11.241 (+26.72%) | 101 |
| 5 Apr 2007 | CNY | 41.497 | 42.2137 | 41.497 | 42.0664 | 42.0664 | +4.27 (+11.30%) | 305 |
| 21 Mar 2007 | CNY | 37.796 | 37.796 | 37.796 | 37.796 | 37.796 | +1.276 (+3.49%) | 101 |
| 12 Mar 2007 | CNY | 36.0976 | 36.8143 | 36.0976 | 36.5197 | 36.5197 | +2.16 (+6.29%) | 101 |
| 9 Mar 2007 | CNY | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +2.935 (+9.34%) | 101 |
| 5 Mar 2007 | CNY | 31.4247 | 31.4247 | 31.4247 | 31.4247 | 31.4247 | +0.147 (+0.47%) | 61 |
| 1 Mar 2007 | CNY | 31.4541 | 31.4541 | 31.2774 | 31.2774 | 31.2774 | -2.101 (-6.29%) | 305 |
| 27 Feb 2007 | CNY | 34.0753 | 34.0753 | 33.3783 | 33.3783 | 33.3783 | +1.247 (+3.88%) | 101 |
| 23 Feb 2007 | CNY | 32.1315 | 32.1315 | 32.1315 | 32.1315 | 32.1315 | +1.895 (+6.27%) | 20 |
| 22 Feb 2007 | CNY | 31.2185 | 31.2185 | 30.2368 | 30.2368 | 30.2368 | -2.258 (-6.95%) | 305 |
| 21 Feb 2007 | CNY | 34.8607 | 34.8607 | 32.4947 | 32.4947 | 32.4947 | -0.736 (-2.22%) | 203 |
| 15 Feb 2007 | CNY | 30.6982 | 33.231 | 30.6982 | 33.231 | 33.231 | +5.792 (+21.11%) | 101 |
| 5 Feb 2007 | CNY | 27.4389 | 27.4389 | 27.4389 | 27.4389 | 27.4389 | +1.816 (+7.09%) | 101 |
| 19 Jan 2007 | CNY | 25.338 | 25.6227 | 25.338 | 25.6227 | 25.6227 | -0.785 (-2.97%) | 203 |
| 17 Jan 2007 | CNY | 25.338 | 26.4081 | 25.338 | 26.4081 | 26.4081 | +2.562 (+10.75%) | 61 |
| 3 Jan 2007 | CNY | 23.4728 | 23.8458 | 23.4728 | 23.8458 | 23.8458 | -0.599 (-2.45%) | 50 |
| 2 Jan 2007 | CNY | 24.052 | 24.4447 | 24.052 | 24.4447 | 24.4447 | +1.08 (+4.62%) | 101 |
| 29 Dec 2006 | CNY | 22.2849 | 23.3648 | 22.2849 | 23.3648 | 23.3648 | +1.855 (+8.63%) | 101 |
| 22 Dec 2006 | CNY | 21.5093 | 21.5093 | 21.5093 | 21.5093 | 21.5093 | -0.088 (-0.41%) | 101 |
| 11 Dec 2006 | CNY | 21.5977 | 21.5977 | 21.5977 | 21.5977 | 21.5977 | +2.945 (+15.79%) | 101 |
| 9 Oct 2006 | CNY | 18.6624 | 18.6624 | 18.6526 | 18.6526 | 18.6526 | -0.098 (-0.52%) | 203 |
| 28 Sep 2006 | CNY | 18.6624 | 18.7507 | 18.6624 | 18.7507 | 18.7507 | -0.088 (-0.47%) | 20 |
| 25 Sep 2006 | CNY | 18.8391 | 18.8391 | 18.8391 | 18.8391 | 18.8391 | 0.0 (0.0%) | 305 |
