Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
17 Sep 2024 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Sep 2024 | MYR | 0.77 | 0.84 | 0.77 | 0.84 | 0.84 | +0.145 (+20.86%) | 200 |
12 Sep 2024 | MYR | 0.7 | 0.7 | 0.68 | 0.695 | 0.695 | -0.005 (-0.71%) | 9,100 |
11 Sep 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
10 Sep 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Sep 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.025 (+3.70%) | 100 |
6 Sep 2024 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.035 (-4.93%) | 20,100 |
5 Sep 2024 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 23,100 |
4 Sep 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 4,000 |
3 Sep 2024 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 2,000 |
2 Sep 2024 | MYR | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 215,300 |
30 Aug 2024 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 10,100 |
29 Aug 2024 | MYR | 0.75 | 0.77 | 0.7 | 0.71 | 0.71 | -0.07 (-8.97%) | 36,900 |
28 Aug 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Aug 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.05 (+6.85%) | 100 |
26 Aug 2024 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 10,000 |
23 Aug 2024 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 27,000 |
22 Aug 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Aug 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
20 Aug 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,000 |
19 Aug 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 100 |
16 Aug 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Aug 2024 | MYR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 3,000 |
14 Aug 2024 | MYR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 20,000 |
13 Aug 2024 | MYR | 0.78 | 0.795 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 20,300 |
12 Aug 2024 | MYR | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | -0.02 (-2.52%) | 6,500 |
9 Aug 2024 | MYR | 0.8 | 0.8 | 0.765 | 0.795 | 0.795 | -0.025 (-3.05%) | 17,900 |
8 Aug 2024 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 5,100 |
7 Aug 2024 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.1 (+13.70%) | 100 |