Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 3.07 | 3.1 | 3.07 | 3.09 | 3.09 | +0.03 (+0.98%) | 53,600 |
25 Apr 2024 | MYR | 3.04 | 3.08 | 3.04 | 3.06 | 3.06 | +0.03 (+0.99%) | 59,000 |
24 Apr 2024 | MYR | 3.01 | 3.03 | 3.01 | 3.03 | 3.03 | +0.03 (+1%) | 29,000 |
23 Apr 2024 | MYR | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 2,000 |
22 Apr 2024 | MYR | 2.98 | 2.99 | 2.97 | 2.99 | 2.99 | +0.01 (+0.34%) | 15,800 |
19 Apr 2024 | MYR | 3.06 | 3.06 | 2.94 | 2.98 | 2.98 | -0.08 (-2.61%) | 107,700 |
18 Apr 2024 | MYR | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 23,500 |
17 Apr 2024 | MYR | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | +0.01 (+0.33%) | 16,000 |
16 Apr 2024 | MYR | 3.1 | 3.1 | 3.02 | 3.06 | 3.06 | -0.05 (-1.61%) | 50,100 |
15 Apr 2024 | MYR | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 31,200 |
12 Apr 2024 | MYR | 3.1 | 3.13 | 3.1 | 3.13 | 3.13 | +0.01 (+0.32%) | 61,600 |
9 Apr 2024 | MYR | 3.11 | 3.12 | 3.1 | 3.12 | 3.12 | +0.01 (+0.32%) | 41,900 |
8 Apr 2024 | MYR | 3.09 | 3.11 | 3.09 | 3.11 | 3.11 | +0.02 (+0.65%) | 51,500 |
5 Apr 2024 | MYR | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | -0.01 (-0.32%) | 15,000 |
4 Apr 2024 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 4,000 |
3 Apr 2024 | MYR | 3.09 | 3.11 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 35,300 |
2 Apr 2024 | MYR | 3.08 | 3.1 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 45,000 |
1 Apr 2024 | MYR | 3.09 | 3.1 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 53,600 |
29 Mar 2024 | MYR | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 10,100 |
27 Mar 2024 | MYR | 3.1 | 3.1 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 26,200 |
26 Mar 2024 | MYR | 3.11 | 3.12 | 3.09 | 3.1 | 3.1 | -0.03 (-0.96%) | 31,200 |
25 Mar 2024 | MYR | 3.09 | 3.13 | 3.08 | 3.13 | 3.13 | +0.05 (+1.62%) | 62,800 |
22 Mar 2024 | MYR | 3.06 | 3.1 | 3.06 | 3.08 | 3.08 | +0.03 (+0.98%) | 81,000 |
21 Mar 2024 | MYR | 2.95 | 3.05 | 2.95 | 3.05 | 3.05 | +0.11 (+3.74%) | 280,700 |
20 Mar 2024 | MYR | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 9,000 |
19 Mar 2024 | MYR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 14,900 |
18 Mar 2024 | MYR | 2.93 | 2.97 | 2.93 | 2.96 | 2.96 | +0.03 (+1.02%) | 64,000 |
15 Mar 2024 | MYR | 2.95 | 2.97 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 65,000 |
14 Mar 2024 | MYR | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | -0.01 (-0.34%) | 3,200 |
13 Mar 2024 | MYR | 2.92 | 2.98 | 2.91 | 2.96 | 2.96 | +0.04 (+1.37%) | 114,900 |