Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | MYR | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 9,000 |
19 Mar 2024 | MYR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 14,900 |
18 Mar 2024 | MYR | 2.93 | 2.97 | 2.93 | 2.96 | 2.96 | +0.03 (+1.02%) | 64,000 |
15 Mar 2024 | MYR | 2.95 | 2.97 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 65,000 |
14 Mar 2024 | MYR | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | -0.01 (-0.34%) | 3,200 |
13 Mar 2024 | MYR | 2.92 | 2.98 | 2.91 | 2.96 | 2.96 | +0.04 (+1.37%) | 114,900 |
12 Mar 2024 | MYR | 2.94 | 2.94 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 17,600 |
11 Mar 2024 | MYR | 2.86 | 2.93 | 2.86 | 2.93 | 2.93 | +0.07 (+2.45%) | 178,700 |
8 Mar 2024 | MYR | 2.83 | 2.86 | 2.83 | 2.86 | 2.86 | +0.03 (+1.06%) | 34,800 |
7 Mar 2024 | MYR | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | +0.01 (+0.35%) | 11,200 |
6 Mar 2024 | MYR | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 8,200 |
5 Mar 2024 | MYR | 2.89 | 2.9 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 25,800 |
4 Mar 2024 | MYR | 2.81 | 2.9 | 2.81 | 2.89 | 2.89 | +0.08 (+2.85%) | 198,100 |
1 Mar 2024 | MYR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 54,200 |
29 Feb 2024 | MYR | 2.83 | 2.84 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 11,500 |
28 Feb 2024 | MYR | 2.83 | 2.85 | 2.81 | 2.82 | 2.82 | -0.01 (-0.35%) | 141,700 |
27 Feb 2024 | MYR | 2.81 | 2.83 | 2.81 | 2.83 | 2.83 | +0.02 (+0.71%) | 91,800 |
26 Feb 2024 | MYR | 2.81 | 2.83 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 45,700 |
23 Feb 2024 | MYR | 2.83 | 2.83 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 36,900 |
22 Feb 2024 | MYR | 2.83 | 2.83 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 57,400 |
21 Feb 2024 | MYR | 2.83 | 2.84 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 47,400 |
20 Feb 2024 | MYR | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 35,500 |
19 Feb 2024 | MYR | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | 0.0 (0.0%) | 2,000 |
16 Feb 2024 | MYR | 2.84 | 2.84 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 35,900 |
15 Feb 2024 | MYR | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 31,700 |
14 Feb 2024 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 1,000 |
13 Feb 2024 | MYR | 2.84 | 2.84 | 2.81 | 2.83 | 2.83 | -0.01 (-0.35%) | 16,100 |
9 Feb 2024 | MYR | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | +0.02 (+0.71%) | 27,000 |
8 Feb 2024 | MYR | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 12,000 |
7 Feb 2024 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 2,000 |