Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | MYR | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 10,300 |
20 Dec 2023 | MYR | 2.69 | 2.78 | 2.69 | 2.77 | 2.77 | +0.08 (+2.97%) | 68,700 |
19 Dec 2023 | MYR | 2.69 | 2.69 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 9,500 |
18 Dec 2023 | MYR | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 4,000 |
15 Dec 2023 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 4,500 |
14 Dec 2023 | MYR | 2.7 | 2.7 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 9,800 |
13 Dec 2023 | MYR | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.02 (+0.75%) | 3,000 |
12 Dec 2023 | MYR | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 4,300 |
11 Dec 2023 | MYR | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 5,100 |
8 Dec 2023 | MYR | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 12,500 |
7 Dec 2023 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 2,000 |
6 Dec 2023 | MYR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 1,000 |
5 Dec 2023 | MYR | 2.71 | 2.71 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 5,000 |
4 Dec 2023 | MYR | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 2,600 |
1 Dec 2023 | MYR | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 3,500 |
30 Nov 2023 | MYR | 2.71 | 2.73 | 2.71 | 2.72 | 2.72 | +0.02 (+0.74%) | 11,000 |
29 Nov 2023 | MYR | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 6,000 |
28 Nov 2023 | MYR | 2.66 | 2.73 | 2.66 | 2.72 | 2.72 | +0.07 (+2.64%) | 58,100 |
27 Nov 2023 | MYR | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 22,900 |
24 Nov 2023 | MYR | 2.66 | 2.67 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 21,600 |
23 Nov 2023 | MYR | 2.66 | 2.66 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 3,000 |
22 Nov 2023 | MYR | 2.65 | 2.67 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 37,000 |
21 Nov 2023 | MYR | 2.65 | 2.66 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 83,500 |
20 Nov 2023 | MYR | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 31,600 |
17 Nov 2023 | MYR | 2.68 | 2.7 | 2.63 | 2.7 | 2.7 | +0.02 (+0.75%) | 55,300 |
16 Nov 2023 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 12,200 |
15 Nov 2023 | MYR | 2.68 | 2.7 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 14,900 |
14 Nov 2023 | MYR | 2.69 | 2.69 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 27,500 |
10 Nov 2023 | MYR | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 8,000 |
9 Nov 2023 | MYR | 2.7 | 2.72 | 2.69 | 2.72 | 2.72 | +0.02 (+0.74%) | 9,500 |