| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | CNY | 0.855 | 0.861 | 0.855 | 0.861 | 0.861 | +0.005 (+0.58%) | 4,900,300 |
| 3 Apr 2023 | CNY | 0.853 | 0.857 | 0.851 | 0.856 | 0.856 | +0.006 (+0.71%) | 5,452,000 |
| 31 Mar 2023 | CNY | 0.849 | 0.853 | 0.849 | 0.85 | 0.85 | +0.001 (+0.12%) | 11,251,100 |
| 30 Mar 2023 | CNY | 0.843 | 0.849 | 0.841 | 0.849 | 0.849 | +0.006 (+0.71%) | 9,696,800 |
| 29 Mar 2023 | CNY | 0.845 | 0.845 | 0.841 | 0.843 | 0.843 | 0.0 (0.0%) | 10,157,500 |
| 28 Mar 2023 | CNY | 0.845 | 0.845 | 0.842 | 0.843 | 0.843 | 0.0 (0.0%) | 7,851,000 |
| 27 Mar 2023 | CNY | 0.844 | 0.844 | 0.84 | 0.843 | 0.843 | -0.005 (-0.59%) | 7,601,300 |
| 24 Mar 2023 | CNY | 0.849 | 0.85 | 0.847 | 0.848 | 0.848 | -0.005 (-0.59%) | 7,310,100 |
| 23 Mar 2023 | CNY | 0.842 | 0.853 | 0.842 | 0.853 | 0.853 | +0.008 (+0.95%) | 7,339,200 |
| 22 Mar 2023 | CNY | 0.846 | 0.849 | 0.845 | 0.845 | 0.845 | +0.002 (+0.24%) | 7,030,300 |
| 21 Mar 2023 | CNY | 0.841 | 0.843 | 0.838 | 0.843 | 0.843 | +0.002 (+0.24%) | 9,359,600 |
| 20 Mar 2023 | CNY | 0.844 | 0.847 | 0.841 | 0.841 | 0.841 | +0.001 (+0.12%) | 9,624,400 |
| 17 Mar 2023 | CNY | 0.843 | 0.853 | 0.84 | 0.84 | 0.84 | +0.001 (+0.12%) | 9,872,000 |
| 16 Mar 2023 | CNY | 0.841 | 0.845 | 0.839 | 0.839 | 0.839 | -0.009 (-1.06%) | 11,452,300 |
| 15 Mar 2023 | CNY | 0.849 | 0.851 | 0.847 | 0.848 | 0.848 | +0.004 (+0.47%) | 9,495,100 |
| 14 Mar 2023 | CNY | 0.847 | 0.847 | 0.839 | 0.844 | 0.844 | -0.005 (-0.59%) | 8,502,000 |
| 13 Mar 2023 | CNY | 0.838 | 0.849 | 0.838 | 0.849 | 0.849 | +0.011 (+1.31%) | 10,435,500 |
| 10 Mar 2023 | CNY | 0.846 | 0.846 | 0.838 | 0.838 | 0.838 | -0.013 (-1.53%) | 8,213,300 |
| 9 Mar 2023 | CNY | 0.854 | 0.855 | 0.851 | 0.851 | 0.851 | -0.003 (-0.35%) | 7,657,700 |
| 8 Mar 2023 | CNY | 0.847 | 0.854 | 0.847 | 0.854 | 0.854 | -0.004 (-0.47%) | 7,272,500 |
| 7 Mar 2023 | CNY | 0.866 | 0.87 | 0.858 | 0.858 | 0.858 | -0.01 (-1.15%) | 8,337,600 |
| 6 Mar 2023 | CNY | 0.884 | 0.884 | 0.866 | 0.868 | 0.868 | -0.007 (-0.80%) | 12,757,900 |
| 3 Mar 2023 | CNY | 0.874 | 0.875 | 0.87 | 0.875 | 0.875 | +0.006 (+0.69%) | 10,159,500 |
| 2 Mar 2023 | CNY | 0.864 | 0.871 | 0.864 | 0.869 | 0.869 | 0.0 (0.0%) | 5,973,700 |
| 1 Mar 2023 | CNY | 0.859 | 0.869 | 0.859 | 0.869 | 0.869 | +0.011 (+1.28%) | 6,887,500 |
| 28 Feb 2023 | CNY | 0.852 | 0.858 | 0.849 | 0.858 | 0.858 | +0.005 (+0.59%) | 8,086,100 |
| 27 Feb 2023 | CNY | 0.856 | 0.856 | 0.853 | 0.853 | 0.853 | -0.003 (-0.35%) | 1,728,400 |
| 24 Feb 2023 | CNY | 0.861 | 0.861 | 0.854 | 0.856 | 0.856 | -0.007 (-0.81%) | 5,515,200 |
| 23 Feb 2023 | CNY | 0.866 | 0.869 | 0.862 | 0.863 | 0.863 | -0.001 (-0.12%) | 4,685,000 |
| 22 Feb 2023 | CNY | 0.869 | 0.869 | 0.864 | 0.864 | 0.864 | -0.008 (-0.92%) | 2,787,500 |
