510990 Recent Share Price (SHG:510990)

SHG:510990 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index Exchange Traded Fund 510990
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2022	CNY	0.788	0.79	0.785	0.788	0.788	-0.007 (-0.88%)	21,637,100
12 Oct 2022	CNY	0.784	0.795	0.774	0.795	0.795	+0.007 (+0.89%)	10,462,800
11 Oct 2022	CNY	0.788	0.791	0.785	0.788	0.788	+0.001 (+0.13%)	17,525,100
10 Oct 2022	CNY	0.8	0.802	0.785	0.787	0.787	-0.019 (-2.36%)	14,988,800
30 Sep 2022	CNY	0.808	0.811	0.806	0.806	0.806	-0.002 (-0.25%)	16,635,800
29 Sep 2022	CNY	0.813	0.815	0.808	0.808	0.808	+0.002 (+0.25%)	14,185,300
28 Sep 2022	CNY	0.814	0.814	0.806	0.806	0.806	-0.01 (-1.23%)	15,850,500
27 Sep 2022	CNY	0.81	0.817	0.808	0.816	0.816	+0.007 (+0.87%)	10,373,500
26 Sep 2022	CNY	0.813	0.82	0.809	0.809	0.809	-0.008 (-0.98%)	12,900,200
23 Sep 2022	CNY	0.819	0.823	0.817	0.817	0.817	-0.002 (-0.24%)	12,129,100
22 Sep 2022	CNY	0.818	0.821	0.816	0.819	0.819	-0.003 (-0.36%)	16,979,800
21 Sep 2022	CNY	0.825	0.825	0.821	0.822	0.822	-0.006 (-0.72%)	9,010,800
20 Sep 2022	CNY	0.832	0.832	0.828	0.828	0.828	0.0 (0.0%)	17,185,000
19 Sep 2022	CNY	0.831	0.833	0.826	0.828	0.828	-0.002 (-0.24%)	15,338,000
16 Sep 2022	CNY	0.842	0.842	0.83	0.83	0.83	-0.02 (-2.35%)	11,914,000
15 Sep 2022	CNY	0.858	0.859	0.846	0.85	0.85	-0.004 (-0.47%)	7,923,000
14 Sep 2022	CNY	0.855	0.858	0.852	0.854	0.854	-0.008 (-0.93%)	9,465,500
13 Sep 2022	CNY	0.862	0.865	0.858	0.862	0.862	+0.002 (+0.23%)	8,561,600
9 Sep 2022	CNY	0.852	0.86	0.852	0.86	0.86	+0.012 (+1.42%)	2,722,300
8 Sep 2022	CNY	0.85	0.851	0.848	0.848	0.848	+0.001 (+0.12%)	5,423,100
7 Sep 2022	CNY	0.845	0.848	0.845	0.847	0.847	-0.001 (-0.12%)	5,505,100
6 Sep 2022	CNY	0.845	0.848	0.844	0.848	0.848	+0.008 (+0.95%)	8,500,200
5 Sep 2022	CNY	0.838	0.84	0.833	0.84	0.84	+0.002 (+0.24%)	7,301,600
2 Sep 2022	CNY	0.846	0.848	0.838	0.838	0.838	-0.012 (-1.41%)	590,200
1 Sep 2022	CNY	0.853	0.853	0.85	0.85	0.85	-0.003 (-0.35%)	1,592,600
31 Aug 2022	CNY	0.849	0.857	0.849	0.853	0.853	+0.004 (+0.47%)	3,122,200
30 Aug 2022	CNY	0.851	0.851	0.846	0.849	0.849	-0.001 (-0.12%)	564,700
29 Aug 2022	CNY	0.846	0.851	0.846	0.85	0.85	-0.004 (-0.47%)	6,029,200
26 Aug 2022	CNY	0.855	0.859	0.854	0.854	0.854	-0.001 (-0.12%)	10,249,500
25 Aug 2022	CNY	0.845	0.856	0.843	0.855	0.855	+0.01 (+1.18%)	2,240,500