Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | CNY | 0.866 | 0.866 | 0.856 | 0.856 | 0.856 | -0.01 (-1.15%) | 221,200 |
19 Apr 2022 | CNY | 0.874 | 0.874 | 0.866 | 0.866 | 0.866 | -0.003 (-0.35%) | 11,700 |
18 Apr 2022 | CNY | 0.873 | 0.873 | 0.869 | 0.869 | 0.869 | -0.012 (-1.36%) | 388,100 |
15 Apr 2022 | CNY | 0.88 | 0.882 | 0.88 | 0.881 | 0.881 | -0.002 (-0.23%) | 8,700 |
14 Apr 2022 | CNY | 0.873 | 0.885 | 0.873 | 0.883 | 0.883 | +0.012 (+1.38%) | 234,100 |
13 Apr 2022 | CNY | 0.873 | 0.879 | 0.871 | 0.871 | 0.871 | -0.005 (-0.57%) | 227,700 |
12 Apr 2022 | CNY | 0.865 | 0.876 | 0.865 | 0.876 | 0.876 | +0.016 (+1.86%) | 26,500 |
11 Apr 2022 | CNY | 0.878 | 0.878 | 0.86 | 0.86 | 0.86 | -0.026 (-2.93%) | 85,300 |
8 Apr 2022 | CNY | 0.877 | 0.886 | 0.877 | 0.886 | 0.886 | +0.004 (+0.45%) | 2,538,800 |
7 Apr 2022 | CNY | 0.886 | 0.886 | 0.878 | 0.882 | 0.882 | -0.004 (-0.45%) | 503,300 |
6 Apr 2022 | CNY | 0.881 | 0.887 | 0.881 | 0.886 | 0.886 | -16.094 (-94.78%) | 11,859,500 |
5 Apr 2022 | CNY | 17.4 | 17.7 | 16.98 | 16.98 | 16.98 | -0.66 (-3.74%) | 0 |
4 Apr 2022 | CNY | 17.68 | 17.88 | 17.54 | 17.64 | 17.64 | +16.754 (+1890.97%) | 0 |
1 Apr 2022 | CNY | 0.889 | 0.893 | 0.881 | 0.886 | 0.886 | +0.005 (+0.57%) | 25,759,800 |
31 Mar 2022 | CNY | 0.882 | 0.882 | 0.879 | 0.881 | 0.881 | -0.001 (-0.11%) | 1,124,900 |
30 Mar 2022 | CNY | 0.872 | 0.883 | 0.871 | 0.882 | 0.882 | +0.015 (+1.73%) | 6,755,400 |
29 Mar 2022 | CNY | 0.867 | 0.87 | 0.863 | 0.867 | 0.867 | +0.002 (+0.23%) | 30,925,800 |
28 Mar 2022 | CNY | 0.871 | 0.871 | 0.856 | 0.865 | 0.865 | -0.006 (-0.69%) | 1,365,700 |
25 Mar 2022 | CNY | 0.88 | 0.88 | 0.871 | 0.871 | 0.871 | -0.012 (-1.36%) | 322,100 |
24 Mar 2022 | CNY | 0.878 | 0.883 | 0.878 | 0.883 | 0.883 | -0.003 (-0.34%) | 70,800 |
23 Mar 2022 | CNY | 0.876 | 0.886 | 0.876 | 0.886 | 0.886 | +0.004 (+0.45%) | 601,300 |
22 Mar 2022 | CNY | 0.884 | 0.887 | 0.881 | 0.882 | 0.882 | +0.003 (+0.34%) | 654,000 |
21 Mar 2022 | CNY | 0.883 | 0.883 | 0.875 | 0.879 | 0.879 | -0.004 (-0.45%) | 574,700 |
18 Mar 2022 | CNY | 0.871 | 0.886 | 0.87 | 0.883 | 0.883 | +0.008 (+0.91%) | 2,434,600 |
17 Mar 2022 | CNY | 0.873 | 0.884 | 0.873 | 0.875 | 0.875 | +0.009 (+1.04%) | 1,336,500 |
16 Mar 2022 | CNY | 0.834 | 0.866 | 0.829 | 0.866 | 0.866 | +0.04 (+4.84%) | 632,200 |
15 Mar 2022 | CNY | 0.868 | 0.868 | 0.826 | 0.826 | 0.826 | -0.05 (-5.71%) | 92,200 |
14 Mar 2022 | CNY | 0.887 | 0.887 | 0.876 | 0.876 | 0.876 | -0.018 (-2.01%) | 272,100 |
11 Mar 2022 | CNY | 0.888 | 0.895 | 0.874 | 0.894 | 0.894 | -0.002 (-0.22%) | 2,033,800 |
10 Mar 2022 | CNY | 0.89 | 0.901 | 0.89 | 0.896 | 0.896 | +0.014 (+1.59%) | 8,149,800 |