Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | CNY | 0.797 | 0.798 | 0.793 | 0.793 | 0.793 | -0.003 (-0.38%) | 13,056,000 |
3 Apr 2024 | CNY | 0.798 | 0.798 | 0.796 | 0.796 | 0.796 | -0.002 (-0.25%) | 6,478,700 |
2 Apr 2024 | CNY | 0.802 | 0.802 | 0.798 | 0.798 | 0.798 | -0.002 (-0.25%) | 6,849,800 |
1 Apr 2024 | CNY | 0.798 | 0.802 | 0.798 | 0.8 | 0.8 | +0.009 (+1.14%) | 9,230,200 |
29 Mar 2024 | CNY | 0.787 | 0.792 | 0.787 | 0.791 | 0.791 | +0.004 (+0.51%) | 8,369,200 |
28 Mar 2024 | CNY | 0.778 | 0.793 | 0.778 | 0.787 | 0.787 | -0.001 (-0.13%) | 11,670,800 |
27 Mar 2024 | CNY | 0.79 | 0.793 | 0.787 | 0.788 | 0.788 | -0.004 (-0.51%) | 10,570,500 |
26 Mar 2024 | CNY | 0.794 | 0.794 | 0.786 | 0.792 | 0.792 | +0.002 (+0.25%) | 6,250,300 |
25 Mar 2024 | CNY | 0.787 | 0.79 | 0.787 | 0.79 | 0.79 | +0.002 (+0.25%) | 3,788,700 |
22 Mar 2024 | CNY | 0.794 | 0.794 | 0.784 | 0.788 | 0.788 | -0.01 (-1.25%) | 11,137,000 |
21 Mar 2024 | CNY | 0.798 | 0.799 | 0.796 | 0.798 | 0.798 | +0.003 (+0.38%) | 5,145,900 |
20 Mar 2024 | CNY | 0.792 | 0.797 | 0.792 | 0.795 | 0.795 | 0.0 (0.0%) | 8,254,100 |
19 Mar 2024 | CNY | 0.797 | 0.8 | 0.794 | 0.795 | 0.795 | -0.003 (-0.38%) | 13,240,600 |
18 Mar 2024 | CNY | 0.797 | 0.799 | 0.795 | 0.798 | 0.798 | +0.004 (+0.50%) | 13,075,800 |
15 Mar 2024 | CNY | 0.793 | 0.794 | 0.788 | 0.794 | 0.794 | +0.001 (+0.13%) | 14,770,900 |
14 Mar 2024 | CNY | 0.798 | 0.799 | 0.79 | 0.793 | 0.793 | 0.0 (0.0%) | 14,306,200 |
13 Mar 2024 | CNY | 0.798 | 0.798 | 0.793 | 0.793 | 0.793 | -0.008 (-1.00%) | 12,877,600 |
12 Mar 2024 | CNY | 0.801 | 0.805 | 0.8 | 0.801 | 0.801 | 0.0 (0.0%) | 10,368,700 |
11 Mar 2024 | CNY | 0.799 | 0.801 | 0.794 | 0.801 | 0.801 | +0.004 (+0.50%) | 14,038,400 |
8 Mar 2024 | CNY | 0.795 | 0.798 | 0.792 | 0.797 | 0.797 | +0.001 (+0.13%) | 12,395,500 |
7 Mar 2024 | CNY | 0.798 | 0.803 | 0.794 | 0.796 | 0.796 | -0.002 (-0.25%) | 16,265,200 |
6 Mar 2024 | CNY | 0.8 | 0.804 | 0.794 | 0.798 | 0.798 | -0.004 (-0.50%) | 9,564,300 |
5 Mar 2024 | CNY | 0.79 | 0.803 | 0.79 | 0.802 | 0.802 | +0.01 (+1.26%) | 18,698,800 |
4 Mar 2024 | CNY | 0.79 | 0.794 | 0.789 | 0.792 | 0.792 | +0.002 (+0.25%) | 14,757,700 |
1 Mar 2024 | CNY | 0.787 | 0.791 | 0.785 | 0.79 | 0.79 | +0.003 (+0.38%) | 8,957,600 |
29 Feb 2024 | CNY | 0.775 | 0.788 | 0.775 | 0.787 | 0.787 | +0.005 (+0.64%) | 16,629,700 |
28 Feb 2024 | CNY | 0.782 | 0.787 | 0.779 | 0.782 | 0.782 | 0.0 (0.0%) | 10,468,400 |
27 Feb 2024 | CNY | 0.776 | 0.782 | 0.775 | 0.782 | 0.782 | +0.005 (+0.64%) | 15,582,800 |
26 Feb 2024 | CNY | 0.787 | 0.789 | 0.776 | 0.777 | 0.777 | -0.012 (-1.52%) | 14,389,500 |
23 Feb 2024 | CNY | 0.791 | 0.791 | 0.786 | 0.789 | 0.789 | +0.003 (+0.38%) | 16,147,400 |