Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | CNY | 0.983 | 1 | 0.983 | 0.991 | 0.991 | +0.003 (+0.30%) | 1,688,600 |
21 Oct 2021 | CNY | 0.989 | 0.992 | 0.984 | 0.988 | 0.988 | -0.001 (-0.10%) | 774,300 |
20 Oct 2021 | CNY | 0.987 | 0.989 | 0.984 | 0.989 | 0.989 | +0.001 (+0.10%) | 744,700 |
19 Oct 2021 | CNY | 0.98 | 0.989 | 0.98 | 0.988 | 0.988 | +0.008 (+0.82%) | 167,400 |
18 Oct 2021 | CNY | 0.991 | 0.991 | 0.978 | 0.98 | 0.98 | -0.011 (-1.11%) | 457,400 |
15 Oct 2021 | CNY | 0.985 | 0.993 | 0.985 | 0.991 | 0.991 | +0.006 (+0.61%) | 227,000 |
14 Oct 2021 | CNY | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | -0.008 (-0.81%) | 41,700 |
13 Oct 2021 | CNY | 0.981 | 0.995 | 0.978 | 0.993 | 0.993 | +0.017 (+1.74%) | 125,200 |
12 Oct 2021 | CNY | 0.986 | 0.986 | 0.976 | 0.976 | 0.976 | -0.015 (-1.51%) | 62,500 |
11 Oct 2021 | CNY | 0.983 | 0.995 | 0.983 | 0.991 | 0.991 | +0.009 (+0.92%) | 6,235,600 |
8 Oct 2021 | CNY | 0.978 | 0.989 | 0.934 | 0.982 | 0.982 | +0.003 (+0.31%) | 11,380,500 |
30 Sep 2021 | CNY | 0.979 | 0.983 | 0.977 | 0.979 | 0.979 | +0.001 (+0.10%) | 505,600 |
29 Sep 2021 | CNY | 0.971 | 0.978 | 0.97 | 0.978 | 0.978 | -0.007 (-0.71%) | 202,900 |
28 Sep 2021 | CNY | 0.977 | 0.988 | 0.977 | 0.985 | 0.985 | +0.002 (+0.20%) | 12,916,700 |
27 Sep 2021 | CNY | 0.981 | 0.992 | 0.981 | 0.983 | 0.983 | +0.003 (+0.31%) | 2,092,800 |
24 Sep 2021 | CNY | 0.984 | 0.989 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 162,300 |
23 Sep 2021 | CNY | 0.979 | 0.99 | 0.979 | 0.985 | 0.985 | 0.0 (0.0%) | 1,680,200 |
22 Sep 2021 | CNY | 0.985 | 0.987 | 0.924 | 0.985 | 0.985 | 0.0 (0.0%) | 5,273,200 |
17 Sep 2021 | CNY | 0.978 | 0.985 | 0.974 | 0.985 | 0.985 | +0.008 (+0.82%) | 3,036,200 |
16 Sep 2021 | CNY | 0.978 | 0.988 | 0.977 | 0.977 | 0.977 | -0.006 (-0.61%) | 4,849,900 |
15 Sep 2021 | CNY | 0.993 | 0.994 | 0.98 | 0.983 | 0.983 | -0.011 (-1.11%) | 2,766,200 |
14 Sep 2021 | CNY | 1.006 | 1.007 | 0.994 | 0.994 | 0.994 | -0.015 (-1.49%) | 1,963,300 |
13 Sep 2021 | CNY | 1.012 | 1.016 | 1.005 | 1.009 | 1.009 | -0.004 (-0.39%) | 1,872,100 |
10 Sep 2021 | CNY | 1.004 | 1.02 | 0.99 | 1.013 | 1.013 | +0.012 (+1.20%) | 8,729,700 |
9 Sep 2021 | CNY | 0.998 | 1.002 | 0.995 | 1.001 | 1.001 | +0.001 (+0.10%) | 20,321,100 |
8 Sep 2021 | CNY | 1.009 | 1.024 | 0.998 | 1 | 1 | -0.009 (-0.89%) | 5,758,000 |
7 Sep 2021 | CNY | 0.992 | 1.013 | 0.992 | 1.009 | 1.009 | +0.01 (+1.00%) | 11,949,000 |
6 Sep 2021 | CNY | 0.994 | 1 | 0.993 | 0.999 | 0.999 | +0.013 (+1.32%) | 7,380,200 |
3 Sep 2021 | CNY | 0.983 | 0.995 | 0.983 | 0.986 | 0.986 | -0.005 (-0.50%) | 2,299,300 |
2 Sep 2021 | CNY | 0.937 | 0.992 | 0.937 | 0.991 | 0.991 | +0.006 (+0.61%) | 7,769,200 |