| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | CNY | 0.986 | 0.992 | 0.977 | 0.991 | 0.991 | +0.002 (+0.20%) | 2,317,000 |
| 16 Jul 2021 | CNY | 0.993 | 1.001 | 0.988 | 0.989 | 0.989 | -0.008 (-0.80%) | 1,103,800 |
| 15 Jul 2021 | CNY | 0.981 | 0.998 | 0.98 | 0.997 | 0.997 | +0.019 (+1.94%) | 3,186,400 |
| 14 Jul 2021 | CNY | 0.981 | 0.984 | 0.975 | 0.978 | 0.978 | -0.013 (-1.31%) | 400,600 |
| 13 Jul 2021 | CNY | 0.992 | 0.996 | 0.989 | 0.991 | 0.991 | +0.002 (+0.20%) | 625,000 |
| 12 Jul 2021 | CNY | 0.979 | 0.995 | 0.978 | 0.989 | 0.989 | +0.01 (+1.02%) | 5,054,300 |
| 9 Jul 2021 | CNY | 0.975 | 0.98 | 0.965 | 0.979 | 0.979 | 0.0 (0.0%) | 1,243,200 |
| 8 Jul 2021 | CNY | 0.991 | 0.999 | 0.97 | 0.979 | 0.979 | -0.011 (-1.11%) | 1,513,200 |
| 7 Jul 2021 | CNY | 0.982 | 0.992 | 0.977 | 0.99 | 0.99 | +0.008 (+0.81%) | 3,086,440 |
| 6 Jul 2021 | CNY | 0.98 | 0.986 | 0.972 | 0.982 | 0.982 | 0.0 (0.0%) | 5,784,800 |
| 5 Jul 2021 | CNY | 0.977 | 0.985 | 0.976 | 0.982 | 0.982 | +0.004 (+0.41%) | 40,163,588 |
| 2 Jul 2021 | CNY | 0.999 | 0.999 | 0.975 | 0.978 | 0.978 | -0.026 (-2.59%) | 13,633,328 |
| 1 Jul 2021 | CNY | 1.001 | 1.009 | 0.997 | 1.004 | 1.004 | -25.396 (-96.20%) | 114,540,140 |
| 29 Jun 2021 | CNY | 26.2 | 26.6 | 26.2 | 26.4 | 26.4 | -0.4 (-1.49%) | 102 |
| 27 May 2021 | CNY | 27.6 | 27.7 | 26.8 | 26.8 | 26.8 | +3.4 (+14.53%) | 20 |
| 20 May 2021 | CNY | 23.1 | 23.4 | 22.7 | 23.4 | 23.4 | +0.6 (+2.63%) | 74 |
| 19 May 2021 | CNY | 22.4 | 23.1 | 22.4 | 22.8 | 22.8 | +1.8 (+8.57%) | 100 |
| 5 May 2021 | CNY | 21.2 | 21.5 | 20.9 | 21 | 21 | -1.2 (-5.41%) | 14 |
| 26 Apr 2021 | CNY | 20.9 | 22.2 | 20.9 | 22.2 | 22.2 | +1.4 (+6.73%) | 100 |
| 19 Apr 2021 | CNY | 20.9 | 21.4 | 20.6 | 20.8 | 20.8 | +2.05 (+10.93%) | 15 |
| 14 Apr 2021 | CNY | 18.2 | 19 | 18.05 | 18.75 | 18.75 | +0.65 (+3.59%) | 85 |
| 8 Apr 2021 | CNY | 18.15 | 18.15 | 17.8 | 18.1 | 18.1 | -0.45 (-2.43%) | 1,200 |
| 1 Apr 2021 | CNY | 18.65 | 18.9 | 18.55 | 18.55 | 18.55 | +0.95 (+5.40%) | 14 |
| 29 Mar 2021 | CNY | 18.65 | 18.65 | 17.6 | 17.6 | 17.6 | -0.55 (-3.03%) | 200 |
| 5 Mar 2021 | CNY | 18.05 | 18.85 | 17.7 | 18.15 | 18.15 | -4.75 (-20.74%) | 210 |
| 1 Mar 2021 | CNY | 22.2 | 22.9 | 22.2 | 22.9 | 22.9 | -2.6 (-10.20%) | 120 |
| 22 Feb 2021 | CNY | 24.6 | 25.5 | 24.6 | 25.5 | 25.5 | -0.2 (-0.78%) | 25 |
| 18 Feb 2021 | CNY | 27.2 | 27.4 | 25.7 | 25.7 | 25.7 | -2.6 (-9.19%) | 50 |
| 15 Feb 2021 | CNY | 27.2 | 28.3 | 26.6 | 28.3 | 28.3 | +5.8 (+25.78%) | 59 |
| 3 Feb 2021 | CNY | 19.65 | 23.2 | 19.65 | 22.5 | 22.5 | +3 (+15.38%) | 251 |
