| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | CNY | 18.6 | 19.6 | 18.6 | 19.5 | 19.5 | +2.15 (+12.39%) | 100 |
| 29 Jan 2021 | CNY | 17.3 | 17.7 | 16.85 | 17.35 | 17.35 | -0.9 (-4.93%) | 20 |
| 13 Jan 2021 | CNY | 18.35 | 18.8 | 18.1 | 18.25 | 18.25 | -0.05 (-0.27%) | 30 |
| 12 Jan 2021 | CNY | 18.5 | 18.6 | 18 | 18.3 | 18.3 | +0.25 (+1.39%) | 11 |
| 11 Jan 2021 | CNY | 16.95 | 18.5 | 16.9 | 18.05 | 18.05 | +1.4 (+8.41%) | 238 |
| 8 Jan 2021 | CNY | 16.35 | 17 | 15.75 | 16.65 | 16.65 | +2.6 (+18.51%) | 20 |
| 28 Dec 2020 | CNY | 13.75 | 14.25 | 13.65 | 14.05 | 14.05 | -1.2 (-7.87%) | 780 |
| 3 Dec 2020 | CNY | 15.65 | 16 | 14.65 | 15.25 | 15.25 | +0.15 (+0.99%) | 75 |
| 2 Dec 2020 | CNY | 14 | 15.6 | 13.9 | 15.1 | 15.1 | +2.15 (+16.60%) | 200 |
| 25 Nov 2020 | CNY | 13.3 | 13.45 | 12.6 | 12.95 | 12.95 | -0.25 (-1.89%) | 380 |
| 17 Nov 2020 | CNY | 13.55 | 13.9 | 12.95 | 13.2 | 13.2 | +2.15 (+19.46%) | 160 |
| 15 Oct 2020 | CNY | 11.3 | 11.3 | 10.85 | 11.05 | 11.05 | +0.45 (+4.25%) | 100 |
| 5 Oct 2020 | CNY | 10.8 | 10.8 | 10.575 | 10.6 | 10.6 | -0.35 (-3.20%) | 400 |
| 1 Oct 2020 | CNY | 10.625 | 10.95 | 10.5 | 10.95 | 10.95 | +2.925 (+36.45%) | 8 |
| 24 Aug 2020 | CNY | 8.025 | 8.3 | 8 | 8.025 | 8.025 | -0.8 (-9.07%) | 16 |
| 17 Jul 2020 | CNY | 8.575 | 8.825 | 8.55 | 8.825 | 8.825 | +2.575 (+41.20%) | 600 |
| 12 May 2020 | CNY | 5.6875 | 6.25 | 5.6875 | 6.25 | 6.25 | +0.425 (+7.30%) | 1,136 |
| 11 May 2020 | CNY | 5.4625 | 5.825 | 5.4625 | 5.825 | 5.825 | +2.062 (+54.82%) | 240 |
| 26 Mar 2020 | CNY | 3.775 | 3.8 | 3.7375 | 3.7625 | 3.7625 | -1.85 (-32.96%) | 1,000 |
| 5 Dec 2019 | CNY | 5.7125 | 5.7125 | 5.575 | 5.6125 | 5.6125 | +0.85 (+17.85%) | 800 |
| 18 Apr 2019 | CNY | 4.3875 | 4.7625 | 4.3875 | 4.7625 | 4.7625 | +0.025 (+0.53%) | 240 |
| 15 Mar 2019 | CNY | 4.7125 | 4.875 | 4.65 | 4.7375 | 4.7375 | -0.15 (-3.07%) | 800 |
| 14 Sep 2018 | CNY | 4.875 | 4.9625 | 4.875 | 4.8875 | 4.8875 | -0.675 (-12.13%) | 88 |
| 10 Aug 2018 | CNY | 5.675 | 5.675 | 5.5625 | 5.5625 | 5.5625 | -0.225 (-3.89%) | 160 |
| 20 Jun 2018 | CNY | 5.775 | 5.7875 | 5.775 | 5.7875 | 5.7875 | -0.887 (-13.30%) | 160 |
| 27 Apr 2018 | CNY | 6.275 | 6.675 | 6.275 | 6.675 | 6.675 | +0.475 (+7.66%) | 8 |
| 19 Feb 2018 | CNY | 5.725 | 6.2 | 5.725 | 6.2 | 6.2 | +0.425 (+7.36%) | 320 |
| 5 Feb 2018 | CNY | 6 | 6 | 5.775 | 5.775 | 5.775 | +0.087 (+1.54%) | 280 |
| 1 Feb 2018 | CNY | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 1,600 |
| 29 Jan 2018 | CNY | 6.55 | 6.55 | 5.75 | 5.75 | 5.75 | -1.625 (-22.03%) | 4,520 |
