| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | CNY | 7.8063 | 7.8063 | 7.375 | 7.375 | 7.375 | +1.329 (+21.99%) | 3,176 |
| 3 Jan 2018 | CNY | 5.9694 | 6.0456 | 5.9694 | 6.0456 | 6.0456 | +0.059 (+0.98%) | 80 |
| 27 Dec 2017 | CNY | 6.0056 | 6.0056 | 5.9869 | 5.9869 | 5.9869 | +0.571 (+10.55%) | 1,120 |
| 21 Dec 2017 | CNY | 5.2169 | 5.4156 | 5.2169 | 5.4156 | 5.4156 | +0.039 (+0.72%) | 16 |
| 18 Dec 2017 | CNY | 4.6919 | 5.3769 | 4.6919 | 5.3769 | 5.3769 | +1.554 (+40.66%) | 800 |
| 20 Nov 2017 | CNY | 3.9194 | 3.9194 | 3.8225 | 3.8225 | 3.8225 | +0.253 (+7.09%) | 80 |
| 24 Oct 2017 | CNY | 3.4788 | 3.5694 | 3.4788 | 3.5694 | 3.5694 | -1.024 (-22.30%) | 464 |
| 13 Oct 2017 | CNY | 4.5938 | 4.5938 | 4.5938 | 4.5938 | 4.5938 | +0.677 (+17.30%) | 240 |
| 11 Oct 2017 | CNY | 3.9163 | 3.9163 | 3.9163 | 3.9163 | 3.9163 | +0.304 (+8.43%) | 240 |
| 9 Oct 2017 | CNY | 3.3894 | 3.6119 | 3.3894 | 3.6119 | 3.6119 | +1.143 (+46.30%) | 800 |
| 18 Sep 2017 | CNY | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 2.4688 | +1.284 (+108.44%) | 640 |
| 2 May 2017 | CNY | 1.0509 | 1.1844 | 1.0509 | 1.1844 | 1.1844 | +0.709 (+149.35%) | 1,280 |
| 31 May 2016 | CNY | 0.4513 | 0.475 | 0.4513 | 0.475 | 0.475 | -0.003 (-0.71%) | 4,800 |
| 4 Apr 2016 | CNY | 0.4531 | 0.4784 | 0.4531 | 0.4784 | 0.4784 | -0.04 (-7.79%) | 22 |
| 8 Mar 2016 | CNY | 0.5019 | 0.5188 | 0.5019 | 0.5188 | 0.5188 | +0.103 (+24.83%) | 6,080 |
| 4 Jan 2016 | CNY | 0.4209 | 0.4209 | 0.4156 | 0.4156 | 0.4156 | -0.107 (-20.46%) | 6,400 |
| 3 Nov 2015 | CNY | 0.5369 | 0.5369 | 0.5225 | 0.5225 | 0.5225 | -0.014 (-2.57%) | 156 |
| 20 Oct 2015 | CNY | 0.4959 | 0.5363 | 0.4959 | 0.5363 | 0.5363 | -0.045 (-7.74%) | 533 |
| 16 Apr 2015 | CNY | 0.5906 | 0.5906 | 0.5813 | 0.5813 | 0.5813 | +0.178 (+44.21%) | 91 |
| 13 Feb 2015 | CNY | 0.3938 | 0.4031 | 0.3938 | 0.4031 | 0.4031 | +0.072 (+21.82%) | 2,250 |
| 30 Jan 2015 | CNY | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | -0.044 (-11.76%) | 202 |
| 2 Sep 2014 | CNY | 0.3563 | 0.375 | 0.3563 | 0.375 | 0.375 | -0.07 (-15.79%) | 184 |
| 18 Nov 2013 | CNY | 0.4453 | 0.4453 | 0.4453 | 0.4453 | 0.4453 | -0.317 (-41.60%) | 156 |
| 19 Apr 2013 | CNY | 0.7664 | 0.7703 | 0.7625 | 0.7625 | 0.7625 | -0.066 (-8.00%) | 12,867 |
| 2 Apr 2013 | CNY | 0.8288 | 0.8288 | 0.8288 | 0.8288 | 0.8288 | +0.1 (+13.64%) | 615 |
| 13 Feb 2013 | CNY | 0.6952 | 0.7293 | 0.6952 | 0.7293 | 0.7293 | +0.014 (+2%) | 2,051 |
| 13 Nov 2012 | CNY | 0.7399 | 0.7399 | 0.715 | 0.715 | 0.715 | -0.038 (-5.03%) | 923 |
| 28 Sep 2012 | CNY | 0.7302 | 0.7529 | 0.7302 | 0.7529 | 0.7529 | -0.005 (-0.71%) | 378 |
| 20 Sep 2012 | CNY | 0.7345 | 0.7583 | 0.7345 | 0.7583 | 0.7583 | +0.011 (+1.44%) | 14,307 |
| 10 Jul 2012 | CNY | 0.7258 | 0.7475 | 0.7258 | 0.7475 | 0.7475 | +0.043 (+6.15%) | 6,923 |
