| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | CNY | 1.0183 | 1.0725 | 1.0183 | 1.0183 | 1.0183 | -0.054 (-5.05%) | 46 |
| 10 Feb 2009 | CNY | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 0.0 (0.0%) | 2,076 |
| 2 Feb 2009 | CNY | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | +0.043 (+4.21%) | 92 |
| 11 Dec 2008 | CNY | 1.0725 | 1.0833 | 1.0292 | 1.0292 | 1.0292 | -0.043 (-4.04%) | 2,123 |
| 27 Oct 2008 | CNY | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | -0.152 (-12.39%) | 184 |
| 6 Oct 2008 | CNY | 1.3758 | 1.3758 | 1.2242 | 1.2242 | 1.2242 | -0.509 (-29.37%) | 4,772 |
| 18 Jul 2008 | CNY | 1.7117 | 1.7333 | 1.7117 | 1.7333 | 1.7333 | -0.986 (-36.26%) | 2 |
| 2 May 2008 | CNY | 2.405 | 2.7192 | 2.405 | 2.7192 | 2.7192 | +0.693 (+34.23%) | 830 |
| 12 Mar 2008 | CNY | 2.0367 | 2.0367 | 2.0258 | 2.0258 | 2.0258 | -0.487 (-19.40%) | 276 |
| 22 Feb 2008 | CNY | 2.5133 | 2.5133 | 2.5133 | 2.5133 | 2.5133 | +0.282 (+12.62%) | 369 |
| 30 Jan 2008 | CNY | 2.1233 | 2.2317 | 2.1233 | 2.2317 | 2.2317 | -0.152 (-6.36%) | 923 |
| 16 Jan 2008 | CNY | 2.3833 | 2.3833 | 2.3833 | 2.3833 | 2.3833 | +0.054 (+2.32%) | 92 |
| 28 Nov 2007 | CNY | 2.3508 | 2.3508 | 2.3292 | 2.3292 | 2.3292 | -0.228 (-8.90%) | 9,230 |
| 15 Nov 2007 | CNY | 2.5783 | 2.5783 | 2.5567 | 2.5567 | 2.5567 | 0.0 (0.0%) | 276 |
