Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | CNY | 2.405 | 2.7192 | 2.405 | 2.7192 | 2.7192 | +0.693 (+34.23%) | 830 |
12 Mar 2008 | CNY | 2.0367 | 2.0367 | 2.0258 | 2.0258 | 2.0258 | -0.487 (-19.40%) | 276 |
22 Feb 2008 | CNY | 2.5133 | 2.5133 | 2.5133 | 2.5133 | 2.5133 | +0.282 (+12.62%) | 369 |
30 Jan 2008 | CNY | 2.1233 | 2.2317 | 2.1233 | 2.2317 | 2.2317 | -0.152 (-6.36%) | 923 |
16 Jan 2008 | CNY | 2.3833 | 2.3833 | 2.3833 | 2.3833 | 2.3833 | +0.054 (+2.32%) | 92 |
28 Nov 2007 | CNY | 2.3508 | 2.3508 | 2.3292 | 2.3292 | 2.3292 | -0.228 (-8.90%) | 9,230 |
15 Nov 2007 | CNY | 2.5783 | 2.5783 | 2.5567 | 2.5567 | 2.5567 | 0.0 (0.0%) | 276 |