Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | CNY | 0.784 | 0.788 | 0.779 | 0.786 | 0.786 | +0.002 (+0.26%) | 17,086,800 |
21 Feb 2024 | CNY | 0.768 | 0.79 | 0.768 | 0.784 | 0.784 | +0.015 (+1.95%) | 18,594,200 |
20 Feb 2024 | CNY | 0.763 | 0.769 | 0.763 | 0.769 | 0.769 | +0.001 (+0.13%) | 16,843,500 |
19 Feb 2024 | CNY | 0.757 | 0.768 | 0.757 | 0.768 | 0.768 | +0.01 (+1.32%) | 14,256,600 |
8 Feb 2024 | CNY | 0.755 | 0.758 | 0.751 | 0.758 | 0.758 | +0.005 (+0.66%) | 8,000,400 |
7 Feb 2024 | CNY | 0.745 | 0.754 | 0.745 | 0.753 | 0.753 | +0.007 (+0.94%) | 6,892,000 |
6 Feb 2024 | CNY | 0.721 | 0.748 | 0.721 | 0.746 | 0.746 | +0.018 (+2.47%) | 12,752,600 |
5 Feb 2024 | CNY | 0.722 | 0.733 | 0.713 | 0.728 | 0.728 | +0.004 (+0.55%) | 14,696,300 |
2 Feb 2024 | CNY | 0.732 | 0.734 | 0.708 | 0.724 | 0.724 | -0.007 (-0.96%) | 18,387,600 |
1 Feb 2024 | CNY | 0.729 | 0.736 | 0.726 | 0.731 | 0.731 | -0.001 (-0.14%) | 14,620,900 |
31 Jan 2024 | CNY | 0.735 | 0.737 | 0.728 | 0.732 | 0.732 | -0.007 (-0.95%) | 17,579,100 |
30 Jan 2024 | CNY | 0.744 | 0.749 | 0.737 | 0.739 | 0.739 | -0.011 (-1.47%) | 17,341,200 |
29 Jan 2024 | CNY | 0.753 | 0.757 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 15,839,600 |
26 Jan 2024 | CNY | 0.752 | 0.756 | 0.749 | 0.755 | 0.755 | +0.002 (+0.27%) | 20,391,700 |
25 Jan 2024 | CNY | 0.739 | 0.755 | 0.739 | 0.753 | 0.753 | +0.016 (+2.17%) | 11,848,600 |
24 Jan 2024 | CNY | 0.727 | 0.737 | 0.719 | 0.737 | 0.737 | +0.01 (+1.38%) | 11,772,800 |
23 Jan 2024 | CNY | 0.72 | 0.727 | 0.718 | 0.727 | 0.727 | +0.003 (+0.41%) | 11,399,900 |
22 Jan 2024 | CNY | 0.734 | 0.736 | 0.718 | 0.724 | 0.724 | -0.011 (-1.50%) | 12,577,700 |
19 Jan 2024 | CNY | 0.729 | 0.735 | 0.729 | 0.735 | 0.735 | +0.003 (+0.41%) | 13,048,400 |
18 Jan 2024 | CNY | 0.719 | 0.732 | 0.711 | 0.732 | 0.732 | +0.007 (+0.97%) | 12,123,800 |
17 Jan 2024 | CNY | 0.733 | 0.733 | 0.725 | 0.725 | 0.725 | -0.011 (-1.49%) | 11,033,300 |
16 Jan 2024 | CNY | 0.735 | 0.737 | 0.73 | 0.736 | 0.736 | +0.002 (+0.27%) | 12,354,200 |
15 Jan 2024 | CNY | 0.732 | 0.739 | 0.732 | 0.734 | 0.734 | -0.001 (-0.14%) | 11,278,100 |
12 Jan 2024 | CNY | 0.736 | 0.739 | 0.734 | 0.735 | 0.735 | 0.0 (0.0%) | 9,218,800 |
11 Jan 2024 | CNY | 0.732 | 0.738 | 0.732 | 0.735 | 0.735 | 0.0 (0.0%) | 11,148,400 |
10 Jan 2024 | CNY | 0.736 | 0.74 | 0.734 | 0.735 | 0.735 | -0.002 (-0.27%) | 9,046,900 |
9 Jan 2024 | CNY | 0.735 | 0.739 | 0.734 | 0.737 | 0.737 | -0.001 (-0.14%) | 5,850,500 |
8 Jan 2024 | CNY | 0.745 | 0.745 | 0.736 | 0.738 | 0.738 | -0.006 (-0.81%) | 10,970,500 |
5 Jan 2024 | CNY | 0.75 | 0.753 | 0.743 | 0.744 | 0.744 | -0.005 (-0.67%) | 5,393,000 |
4 Jan 2024 | CNY | 0.753 | 0.753 | 0.743 | 0.749 | 0.749 | -0.006 (-0.79%) | 11,602,900 |