510990 Recent Share Price (SHG:510990)

SHG:510990 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index Exchange Traded Fund 510990
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	CNY	0.825	0.83	0.823	0.829	0.829	+0.011 (+1.34%)	20,969,500
30 Jun 2023	CNY	0.815	0.82	0.815	0.818	0.818	+0.002 (+0.25%)	4,565,600
29 Jun 2023	CNY	0.816	0.816	0.814	0.816	0.816	+0.001 (+0.12%)	3,900,000
28 Jun 2023	CNY	0.816	0.816	0.813	0.815	0.815	0.0 (0.0%)	3,415,600
27 Jun 2023	CNY	0.809	0.815	0.809	0.815	0.815	+0.006 (+0.74%)	832,200
26 Jun 2023	CNY	0.828	0.828	0.807	0.809	0.809	-0.011 (-1.34%)	4,334,500
21 Jun 2023	CNY	0.828	0.829	0.82	0.82	0.82	-0.009 (-1.09%)	3,082,200
20 Jun 2023	CNY	0.833	0.833	0.828	0.829	0.829	-0.003 (-0.36%)	2,670,200
19 Jun 2023	CNY	0.841	0.841	0.832	0.832	0.832	-0.009 (-1.07%)	1,980,500
16 Jun 2023	CNY	0.838	0.841	0.835	0.841	0.841	+0.008 (+0.96%)	3,906,100
15 Jun 2023	CNY	0.829	0.833	0.825	0.833	0.833	+0.007 (+0.85%)	1,211,500
14 Jun 2023	CNY	0.828	0.829	0.826	0.826	0.826	+0.001 (+0.12%)	4,942,600
13 Jun 2023	CNY	0.821	0.825	0.819	0.825	0.825	+0.003 (+0.36%)	3,480,200
12 Jun 2023	CNY	0.817	0.823	0.817	0.822	0.822	+0.001 (+0.12%)	3,658,000
9 Jun 2023	CNY	0.819	0.821	0.818	0.821	0.821	+0.004 (+0.49%)	3,016,000
8 Jun 2023	CNY	0.812	0.821	0.808	0.817	0.817	+0.007 (+0.86%)	5,650,700
7 Jun 2023	CNY	0.816	0.816	0.809	0.81	0.81	-0.002 (-0.25%)	3,925,300
6 Jun 2023	CNY	0.817	0.826	0.812	0.812	0.812	-0.008 (-0.98%)	5,405,100
5 Jun 2023	CNY	0.82	0.82	0.817	0.82	0.82	-0.002 (-0.24%)	5,957,000
2 Jun 2023	CNY	0.817	0.822	0.816	0.822	0.822	+0.011 (+1.36%)	1,677,500
1 Jun 2023	CNY	0.811	0.815	0.809	0.811	0.811	+0.002 (+0.25%)	3,840,100
31 May 2023	CNY	0.818	0.818	0.809	0.809	0.809	-0.009 (-1.10%)	3,308,700
30 May 2023	CNY	0.82	0.82	0.81	0.818	0.818	-0.002 (-0.24%)	2,937,400
29 May 2023	CNY	0.821	0.822	0.819	0.82	0.82	-0.002 (-0.24%)	6,410,900
26 May 2023	CNY	0.821	0.822	0.814	0.822	0.822	+0.001 (+0.12%)	1,857,300
25 May 2023	CNY	0.823	0.823	0.815	0.821	0.821	-0.002 (-0.24%)	4,538,600
24 May 2023	CNY	0.828	0.83	0.822	0.823	0.823	-0.013 (-1.56%)	2,624,300
23 May 2023	CNY	0.847	0.847	0.836	0.836	0.836	-0.012 (-1.42%)	1,020,300
22 May 2023	CNY	0.843	0.851	0.841	0.848	0.848	+0.006 (+0.71%)	5,519,300
19 May 2023	CNY	0.839	0.843	0.839	0.842	0.842	-0.003 (-0.36%)	3,553,700

First
7
8
9
10
11
Last