Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 700 |
24 Jun 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1 |
20 Jun 2024 | HKD | 0.221 | 0.225 | 0.22 | 0.225 | 0.225 | -0.018 (-7.41%) | 54,003 |
19 Jun 2024 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.24 | 0.244 | 0.235 | 0.243 | 0.243 | -0.002 (-0.82%) | 7,092,431 |
14 Jun 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 3,000 |
13 Jun 2024 | HKD | 0.239 | 0.245 | 0.23 | 0.245 | 0.245 | +0.006 (+2.51%) | 55,212 |
12 Jun 2024 | HKD | 0.24 | 0.24 | 0.239 | 0.239 | 0.239 | +0.01 (+4.37%) | 24,000 |
11 Jun 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.004 (+1.78%) | 0 |
7 Jun 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 605 |
6 Jun 2024 | HKD | 0.219 | 0.225 | 0.219 | 0.225 | 0.225 | -0.003 (-1.32%) | 6,600 |
5 Jun 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.013 (-5.39%) | 33,617 |
4 Jun 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.006 (-2.43%) | 54,022 |
3 Jun 2024 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.033 (-11.79%) | 24,007 |
31 May 2024 | HKD | 0.242 | 0.29 | 0.242 | 0.28 | 0.28 | +0.037 (+15.23%) | 42,105 |
30 May 2024 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.002 (-0.82%) | 22,500 |
24 May 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 29,100 |
23 May 2024 | HKD | 0.243 | 0.248 | 0.243 | 0.248 | 0.248 | -0.022 (-8.15%) | 6,014 |
22 May 2024 | HKD | 0.24 | 0.275 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 72,166 |
21 May 2024 | HKD | 0.255 | 0.28 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,142,006 |
20 May 2024 | HKD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 199,521 |
17 May 2024 | HKD | 0.26 | 0.26 | 0.243 | 0.25 | 0.25 | -0.035 (-12.28%) | 20,826,000 |
16 May 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 23 |