Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 154,153 |
10 Apr 2024 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 313,697 |
9 Apr 2024 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 144,519 |
8 Apr 2024 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 415,417 |
5 Apr 2024 | INR | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 1,248,559 |
4 Apr 2024 | INR | 0.99 | 1 | 0.98 | 1 | 1 | +0.04 (+4.17%) | 942,038 |
3 Apr 2024 | INR | 0.95 | 0.96 | 0.91 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,232,209 |
2 Apr 2024 | INR | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 1,097,451 |
1 Apr 2024 | INR | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 809,317 |
28 Mar 2024 | INR | 0.84 | 0.86 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 824,371 |
27 Mar 2024 | INR | 0.82 | 0.86 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 669,722 |
26 Mar 2024 | INR | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 848,491 |
22 Mar 2024 | INR | 0.9 | 0.91 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 788,847 |
21 Mar 2024 | INR | 0.84 | 0.9 | 0.82 | 0.89 | 0.89 | +0.03 (+3.49%) | 938,649 |
20 Mar 2024 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,068,136 |
19 Mar 2024 | INR | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 820,279 |
18 Mar 2024 | INR | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 904,616 |
15 Mar 2024 | INR | 0.89 | 0.91 | 0.87 | 0.91 | 0.91 | +0.04 (+4.60%) | 1,201,230 |
14 Mar 2024 | INR | 0.83 | 0.87 | 0.79 | 0.87 | 0.87 | +0.04 (+4.82%) | 1,447,443 |
13 Mar 2024 | INR | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 966,377 |
12 Mar 2024 | INR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 1,570,361 |
11 Mar 2024 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,813,119 |
7 Mar 2024 | INR | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,034,778 |
6 Mar 2024 | INR | 0.96 | 0.99 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,356,236 |
5 Mar 2024 | INR | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 904,547 |
4 Mar 2024 | INR | 1.04 | 1.04 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,066,869 |
1 Mar 2024 | INR | 0.96 | 1.01 | 0.94 | 1 | 1 | +0.03 (+3.09%) | 1,557,443 |
29 Feb 2024 | INR | 0.98 | 0.99 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,180,429 |
28 Feb 2024 | INR | 1.02 | 1.02 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 1,417,974 |
27 Feb 2024 | INR | 1 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,168,056 |