Yamini Investments Company Lim Recent Share Price (BSE:511012)

BSE:511012 - Yamini Investments Ltd. Yamini Investments Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	0.72	0.73	0.68	0.72	0.72	+0.01 (+1.41%)	770,998
3 Mar 2023	INR	0.75	0.75	0.69	0.71	0.71	-0.01 (-1.39%)	1,985,754
2 Mar 2023	INR	0.7	0.72	0.7	0.72	0.72	+0.03 (+4.35%)	399,867
1 Mar 2023	INR	0.63	0.69	0.63	0.69	0.69	+0.03 (+4.55%)	1,115,593
28 Feb 2023	INR	0.69	0.69	0.66	0.66	0.66	-0.03 (-4.35%)	1,149,011
27 Feb 2023	INR	0.71	0.71	0.69	0.69	0.69	-0.03 (-4.17%)	898,938
24 Feb 2023	INR	0.73	0.73	0.7	0.72	0.72	-0.01 (-1.37%)	602,521
23 Feb 2023	INR	0.73	0.75	0.71	0.73	0.73	-0.01 (-1.35%)	650,251
22 Feb 2023	INR	0.75	0.77	0.73	0.74	0.74	-0.02 (-2.63%)	785,414
21 Feb 2023	INR	0.75	0.78	0.74	0.76	0.76	+0.01 (+1.33%)	515,341
20 Feb 2023	INR	0.77	0.78	0.75	0.75	0.75	-0.02 (-2.60%)	682,802
17 Feb 2023	INR	0.78	0.79	0.75	0.77	0.77	-0.01 (-1.28%)	1,201,091
16 Feb 2023	INR	0.77	0.8	0.77	0.78	0.78	+0.01 (+1.30%)	828,368
15 Feb 2023	INR	0.79	0.79	0.77	0.77	0.77	-0.02 (-2.53%)	660,652
14 Feb 2023	INR	0.79	0.8	0.77	0.79	0.79	0.0 (0.0%)	755,363
13 Feb 2023	INR	0.79	0.81	0.78	0.79	0.79	0.0 (0.0%)	904,294
10 Feb 2023	INR	0.79	0.8	0.78	0.79	0.79	0.0 (0.0%)	697,375
9 Feb 2023	INR	0.78	0.8	0.77	0.79	0.79	0.0 (0.0%)	673,078
8 Feb 2023	INR	0.8	0.81	0.78	0.79	0.79	0.0 (0.0%)	1,166,762
7 Feb 2023	INR	0.81	0.83	0.78	0.79	0.79	-0.02 (-2.47%)	1,091,094
6 Feb 2023	INR	0.81	0.82	0.78	0.81	0.81	0.0 (0.0%)	661,767
3 Feb 2023	INR	0.85	0.86	0.79	0.81	0.81	-0.02 (-2.41%)	918,637
2 Feb 2023	INR	0.87	0.87	0.82	0.83	0.83	0.0 (0.0%)	653,349
1 Feb 2023	INR	0.8	0.84	0.79	0.83	0.83	+0.03 (+3.75%)	1,126,939
31 Jan 2023	INR	0.8	0.81	0.79	0.8	0.8	0.0 (0.0%)	802,988
30 Jan 2023	INR	0.84	0.84	0.79	0.8	0.8	-0.02 (-2.44%)	739,661
27 Jan 2023	INR	0.84	0.85	0.81	0.82	0.82	-0.02 (-2.38%)	1,209,015
25 Jan 2023	INR	0.85	0.86	0.83	0.84	0.84	-0.01 (-1.18%)	673,718
24 Jan 2023	INR	0.85	0.86	0.84	0.85	0.85	+0.01 (+1.19%)	618,274
23 Jan 2023	INR	0.85	0.87	0.84	0.84	0.84	-0.01 (-1.18%)	748,422

First
8
9
10
11
12
Last

See Xignite Response |