Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 0.85 | 0.87 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 846,745 |
19 Jan 2023 | INR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 645,537 |
18 Jan 2023 | INR | 0.86 | 0.89 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 780,905 |
17 Jan 2023 | INR | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 773,723 |
16 Jan 2023 | INR | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 802,016 |
13 Jan 2023 | INR | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 588,580 |
12 Jan 2023 | INR | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 628,263 |
11 Jan 2023 | INR | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 486,845 |
10 Jan 2023 | INR | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 735,613 |
9 Jan 2023 | INR | 0.89 | 0.91 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,353,458 |
6 Jan 2023 | INR | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 739,419 |
5 Jan 2023 | INR | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 543,369 |
4 Jan 2023 | INR | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 775,543 |
3 Jan 2023 | INR | 0.9 | 0.92 | 0.87 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,359,721 |
2 Jan 2023 | INR | 0.9 | 0.9 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 939,879 |
30 Dec 2022 | INR | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 781,810 |
29 Dec 2022 | INR | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 821,992 |
28 Dec 2022 | INR | 0.87 | 0.89 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 887,102 |
27 Dec 2022 | INR | 0.86 | 0.88 | 0.84 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,443,468 |
26 Dec 2022 | INR | 0.81 | 0.87 | 0.79 | 0.86 | 0.86 | +0.03 (+3.61%) | 1,974,150 |
23 Dec 2022 | INR | 0.86 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 1,239,697 |
22 Dec 2022 | INR | 0.91 | 0.91 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,324,823 |
21 Dec 2022 | INR | 0.92 | 0.93 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,290,150 |
20 Dec 2022 | INR | 0.94 | 0.95 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 917,837 |
19 Dec 2022 | INR | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 1,502,229 |
16 Dec 2022 | INR | 0.97 | 0.98 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,196,778 |
15 Dec 2022 | INR | 0.91 | 0.95 | 0.88 | 0.95 | 0.95 | +0.04 (+4.40%) | 1,214,583 |
14 Dec 2022 | INR | 0.91 | 0.94 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 3,450,967 |
13 Dec 2022 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,293,906 |
12 Dec 2022 | INR | 1.03 | 1.04 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,281,644 |