Yamini Investments Company Lim Recent Share Price (BSE:511012)

BSE:511012 - Yamini Investments Ltd. Yamini Investments Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	1.13	1.13	1.03	1.05	1.05	-0.03 (-2.78%)	7,912,793
8 Dec 2022	INR	1.08	1.08	1.07	1.08	1.08	+0.05 (+4.85%)	1,637,793
7 Dec 2022	INR	1.03	1.03	1.02	1.03	1.03	+0.04 (+4.04%)	2,327,325
6 Dec 2022	INR	0.98	0.99	0.97	0.99	0.99	+0.04 (+4.21%)	2,395,778
5 Dec 2022	INR	0.96	0.96	0.9	0.95	0.95	+0.03 (+3.26%)	4,031,119
2 Dec 2022	INR	0.92	0.92	0.92	0.92	0.92	+0.04 (+4.55%)	973,899
1 Dec 2022	INR	0.88	0.88	0.88	0.88	0.88	+0.04 (+4.76%)	706,442
30 Nov 2022	INR	0.8	0.84	0.77	0.84	0.84	+0.04 (+5%)	1,271,147
29 Nov 2022	INR	0.8	0.82	0.79	0.8	0.8	-0.01 (-1.23%)	797,069
28 Nov 2022	INR	0.82	0.82	0.8	0.81	0.81	-0.01 (-1.22%)	953,669
25 Nov 2022	INR	0.83	0.83	0.81	0.82	0.82	0.0 (0.0%)	929,582
24 Nov 2022	INR	0.79	0.82	0.77	0.82	0.82	+0.03 (+3.80%)	1,532,086
23 Nov 2022	INR	0.8	0.81	0.78	0.79	0.79	-0.02 (-2.47%)	1,091,416
22 Nov 2022	INR	0.81	0.83	0.8	0.81	0.81	-0.01 (-1.22%)	555,071
21 Nov 2022	INR	0.84	0.85	0.81	0.82	0.82	-0.02 (-2.38%)	930,424
18 Nov 2022	INR	0.84	0.85	0.83	0.84	0.84	0.0 (0.0%)	717,881
17 Nov 2022	INR	0.84	0.85	0.83	0.84	0.84	0.0 (0.0%)	839,137
16 Nov 2022	INR	0.84	0.85	0.84	0.84	0.84	-0.01 (-1.18%)	899,819
15 Nov 2022	INR	0.86	0.86	0.84	0.85	0.85	0.0 (0.0%)	1,215,649
14 Nov 2022	INR	0.85	0.86	0.84	0.85	0.85	0.0 (0.0%)	1,064,821
11 Nov 2022	INR	0.87	0.87	0.84	0.85	0.85	-0.01 (-1.16%)	1,230,984
10 Nov 2022	INR	0.86	0.87	0.85	0.86	0.86	-0.01 (-1.15%)	847,082
9 Nov 2022	INR	0.88	0.88	0.84	0.87	0.87	-0.01 (-1.14%)	1,784,204
7 Nov 2022	INR	0.88	0.89	0.85	0.88	0.88	0.0 (0.0%)	1,413,620
4 Nov 2022	INR	0.89	0.89	0.86	0.88	0.88	0.0 (0.0%)	1,198,000
3 Nov 2022	INR	0.89	0.9	0.87	0.88	0.88	0.0 (0.0%)	955,370
2 Nov 2022	INR	0.88	0.9	0.87	0.88	0.88	0.0 (0.0%)	920,038
1 Nov 2022	INR	0.88	0.9	0.87	0.88	0.88	-0.01 (-1.12%)	916,453
31 Oct 2022	INR	0.89	0.91	0.88	0.89	0.89	0.0 (0.0%)	1,052,355
28 Oct 2022	INR	0.89	0.9	0.88	0.89	0.89	0.0 (0.0%)	994,424

See Xignite Response |