Yamini Investments Company Lim Recent Share Price (BSE:511012)

BSE:511012 - Yamini Investments Ltd. Yamini Investments Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	0.9	0.91	0.87	0.89	0.89	0.0 (0.0%)	866,734
25 Oct 2022	INR	0.89	0.9	0.87	0.89	0.89	+0.01 (+1.14%)	838,346
24 Oct 2022	INR	0.89	0.89	0.87	0.88	0.88	0.0 (0.0%)	609,937
21 Oct 2022	INR	0.89	0.89	0.87	0.88	0.88	-0.01 (-1.12%)	468,750
20 Oct 2022	INR	0.9	0.9	0.87	0.89	0.89	0.0 (0.0%)	788,274
19 Oct 2022	INR	0.89	0.89	0.88	0.89	0.89	+0.01 (+1.14%)	830,758
18 Oct 2022	INR	0.89	0.89	0.87	0.88	0.88	0.0 (0.0%)	889,745
17 Oct 2022	INR	0.9	0.91	0.86	0.88	0.88	0.0 (0.0%)	1,199,448
14 Oct 2022	INR	0.87	0.9	0.86	0.88	0.88	+0.01 (+1.15%)	1,058,710
13 Oct 2022	INR	0.89	0.89	0.85	0.87	0.87	-0.01 (-1.14%)	1,218,136
12 Oct 2022	INR	0.89	0.9	0.86	0.88	0.88	-0.01 (-1.12%)	701,447
11 Oct 2022	INR	0.9	0.91	0.86	0.89	0.89	-0.01 (-1.11%)	1,010,898
10 Oct 2022	INR	0.91	0.92	0.89	0.9	0.9	0.0 (0.0%)	1,211,641
7 Oct 2022	INR	0.91	0.92	0.9	0.9	0.9	-0.01 (-1.10%)	897,586
6 Oct 2022	INR	0.91	0.93	0.9	0.91	0.91	-0.01 (-1.09%)	1,239,910
4 Oct 2022	INR	0.93	0.93	0.91	0.92	0.92	+0.01 (+1.10%)	799,068
3 Oct 2022	INR	0.91	0.93	0.9	0.91	0.91	+0.01 (+1.11%)	743,169
30 Sep 2022	INR	0.91	0.92	0.9	0.9	0.9	0.0 (0.0%)	925,620
29 Sep 2022	INR	0.9	0.93	0.88	0.9	0.9	+0.01 (+1.12%)	997,199
28 Sep 2022	INR	0.9	0.9	0.88	0.89	0.89	-0.01 (-1.11%)	695,803
27 Sep 2022	INR	0.89	0.9	0.87	0.9	0.9	-0.01 (-1.10%)	872,106
26 Sep 2022	INR	0.93	0.94	0.9	0.91	0.91	-0.03 (-3.19%)	1,601,428
23 Sep 2022	INR	0.95	0.95	0.91	0.94	0.94	0.0 (0.0%)	1,579,389
22 Sep 2022	INR	0.95	0.95	0.93	0.94	0.94	-0.01 (-1.05%)	1,038,422
21 Sep 2022	INR	0.95	0.97	0.94	0.95	0.95	-0.02 (-2.06%)	1,237,697
20 Sep 2022	INR	0.96	0.98	0.94	0.97	0.97	+0.02 (+2.11%)	1,924,961
19 Sep 2022	INR	0.96	0.96	0.94	0.95	0.95	0.0 (0.0%)	1,307,407
16 Sep 2022	INR	0.95	0.97	0.94	0.95	0.95	-0.01 (-1.04%)	1,138,633
15 Sep 2022	INR	0.98	0.98	0.95	0.96	0.96	0.0 (0.0%)	1,207,967
14 Sep 2022	INR	0.99	0.99	0.94	0.96	0.96	-0.02 (-2.04%)	2,215,135

See Xignite Response |