| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 0.96 | 0.98 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 1,591,659 |
| 27 Jul 2022 | INR | 0.97 | 1 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 1,110,673 |
| 26 Jul 2022 | INR | 1 | 1.01 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,306,467 |
| 25 Jul 2022 | INR | 1.01 | 1.02 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 1,141,715 |
| 22 Jul 2022 | INR | 1.01 | 1.03 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 1,409,420 |
| 21 Jul 2022 | INR | 1.02 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 854,996 |
| 20 Jul 2022 | INR | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,610,959 |
| 19 Jul 2022 | INR | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,124,809 |
| 18 Jul 2022 | INR | 1.07 | 1.07 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,065,375 |
| 15 Jul 2022 | INR | 1.02 | 1.04 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 1,845,141 |
| 14 Jul 2022 | INR | 1.02 | 1.02 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 633,479 |
| 13 Jul 2022 | INR | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 938,230 |
| 12 Jul 2022 | INR | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 1,419,576 |
| 11 Jul 2022 | INR | 1.02 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 987,383 |
| 8 Jul 2022 | INR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 804,572 |
| 7 Jul 2022 | INR | 1.03 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 768,744 |
| 6 Jul 2022 | INR | 1 | 1.03 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 885,261 |
| 5 Jul 2022 | INR | 1.05 | 1.05 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 952,795 |
| 4 Jul 2022 | INR | 1.02 | 1.05 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 809,380 |
| 1 Jul 2022 | INR | 1.06 | 1.06 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,174,518 |
| 30 Jun 2022 | INR | 1.03 | 1.07 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 701,857 |
| 29 Jun 2022 | INR | 1.07 | 1.07 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 612,552 |
| 28 Jun 2022 | INR | 1.06 | 1.08 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,017,122 |
| 27 Jun 2022 | INR | 1.07 | 1.09 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 763,030 |
| 24 Jun 2022 | INR | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 814,836 |
| 23 Jun 2022 | INR | 1 | 1.07 | 0.99 | 1.05 | 1.05 | +0.02 (+1.94%) | 693,857 |
| 22 Jun 2022 | INR | 1.02 | 1.09 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 887,748 |
| 21 Jun 2022 | INR | 0.96 | 1.06 | 0.96 | 1.06 | 1.06 | +0.05 (+4.95%) | 1,568,124 |
| 20 Jun 2022 | INR | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 1,277,053 |
| 17 Jun 2022 | INR | 1.04 | 1.1 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,433,552 |
