| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1.11 | 1.14 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,883,770 |
| 15 Jun 2022 | INR | 1.19 | 1.19 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 815,567 |
| 14 Jun 2022 | INR | 1.07 | 1.14 | 1.04 | 1.14 | 1.14 | +0.05 (+4.59%) | 833,454 |
| 13 Jun 2022 | INR | 1.1 | 1.13 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,331,738 |
| 10 Jun 2022 | INR | 1.14 | 1.14 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,100,925 |
| 9 Jun 2022 | INR | 1.19 | 1.19 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,427,946 |
| 8 Jun 2022 | INR | 1.2 | 1.21 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,040,330 |
| 7 Jun 2022 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,779,551 |
| 6 Jun 2022 | INR | 1.18 | 1.23 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 2,484,696 |
| 3 Jun 2022 | INR | 1.28 | 1.29 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 1,895,395 |
| 2 Jun 2022 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,332,249 |
| 1 Jun 2022 | INR | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.05 (+4.39%) | 1,756,243 |
| 31 May 2022 | INR | 1.08 | 1.14 | 1.05 | 1.14 | 1.14 | +0.05 (+4.59%) | 3,365,526 |
| 30 May 2022 | INR | 1.08 | 1.12 | 1.03 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,039,668 |
| 27 May 2022 | INR | 1.12 | 1.14 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 2,201,954 |
| 26 May 2022 | INR | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 1,338,183 |
| 25 May 2022 | INR | 1.26 | 1.26 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 2,095,921 |
| 24 May 2022 | INR | 1.29 | 1.29 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 1,525,331 |
| 23 May 2022 | INR | 1.31 | 1.34 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 1,918,409 |
| 20 May 2022 | INR | 1.35 | 1.35 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,422,270 |
| 19 May 2022 | INR | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,239,662 |
| 18 May 2022 | INR | 1.34 | 1.39 | 1.33 | 1.38 | 1.38 | +0.05 (+3.76%) | 1,776,515 |
| 17 May 2022 | INR | 1.37 | 1.43 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 2,934,684 |
| 16 May 2022 | INR | 1.34 | 1.37 | 1.28 | 1.37 | 1.37 | +0.06 (+4.58%) | 2,093,847 |
| 13 May 2022 | INR | 1.21 | 1.33 | 1.21 | 1.31 | 1.31 | +0.04 (+3.15%) | 2,566,790 |
| 12 May 2022 | INR | 1.27 | 1.3 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 708,055 |
| 11 May 2022 | INR | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,441,173 |
| 10 May 2022 | INR | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 2,148,831 |
| 9 May 2022 | INR | 1.5 | 1.52 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 1,964,741 |
| 6 May 2022 | INR | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 1,110,960 |
