| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1.75 | 1.76 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 2,257,814 |
| 4 May 2022 | INR | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.08 (+5%) | 2,012,550 |
| 2 May 2022 | INR | 1.59 | 1.6 | 1.53 | 1.6 | 1.6 | +0.07 (+4.58%) | 1,667,968 |
| 29 Apr 2022 | INR | 1.5 | 1.53 | 1.42 | 1.53 | 1.53 | +0.07 (+4.79%) | 1,873,886 |
| 28 Apr 2022 | INR | 1.43 | 1.49 | 1.43 | 1.46 | 1.46 | -0.04 (-2.67%) | 2,460,841 |
| 27 Apr 2022 | INR | 1.55 | 1.55 | 1.49 | 1.5 | 1.5 | -0.06 (-3.85%) | 2,397,984 |
| 26 Apr 2022 | INR | 1.64 | 1.64 | 1.53 | 1.56 | 1.56 | -0.02 (-1.27%) | 2,263,608 |
| 25 Apr 2022 | INR | 1.65 | 1.65 | 1.57 | 1.58 | 1.58 | -0.07 (-4.24%) | 2,481,951 |
| 22 Apr 2022 | INR | 1.6 | 1.66 | 1.56 | 1.65 | 1.65 | +0.03 (+1.85%) | 2,213,641 |
| 21 Apr 2022 | INR | 1.69 | 1.69 | 1.6 | 1.62 | 1.62 | -0.06 (-3.57%) | 3,346,174 |
| 20 Apr 2022 | INR | 1.73 | 1.73 | 1.61 | 1.68 | 1.68 | -0.01 (-0.59%) | 2,780,151 |
| 19 Apr 2022 | INR | 1.68 | 1.76 | 1.6 | 1.69 | 1.69 | +0.01 (+0.60%) | 2,849,554 |
| 18 Apr 2022 | INR | 1.74 | 1.75 | 1.66 | 1.68 | 1.68 | -0.06 (-3.45%) | 2,838,465 |
| 13 Apr 2022 | INR | 1.75 | 1.78 | 1.68 | 1.74 | 1.74 | -0.02 (-1.14%) | 2,304,793 |
| 12 Apr 2022 | INR | 1.75 | 1.83 | 1.72 | 1.76 | 1.76 | -0.03 (-1.68%) | 2,491,059 |
| 11 Apr 2022 | INR | 1.85 | 1.85 | 1.72 | 1.79 | 1.79 | 0.0 (0.0%) | 3,334,840 |
| 8 Apr 2022 | INR | 1.78 | 1.82 | 1.72 | 1.79 | 1.79 | +0.01 (+0.56%) | 2,808,977 |
| 7 Apr 2022 | INR | 1.83 | 1.86 | 1.75 | 1.78 | 1.78 | -0.05 (-2.73%) | 4,724,533 |
| 6 Apr 2022 | INR | 1.95 | 1.96 | 1.8 | 1.83 | 1.83 | -0.06 (-3.17%) | 3,711,919 |
| 5 Apr 2022 | INR | 1.85 | 1.89 | 1.82 | 1.89 | 1.89 | +0.09 (+5.00%) | 3,706,454 |
| 4 Apr 2022 | INR | 1.83 | 1.83 | 1.78 | 1.8 | 1.8 | +0.05 (+2.86%) | 4,450,201 |
| 1 Apr 2022 | INR | 1.88 | 1.88 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 6,953,173 |
| 31 Mar 2022 | INR | 2.02 | 2.02 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 3,626,584 |
| 30 Mar 2022 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,616,942 |
| 29 Mar 2022 | INR | 1.76 | 1.84 | 1.68 | 1.84 | 1.84 | +0.08 (+4.55%) | 3,623,164 |
| 28 Mar 2022 | INR | 1.9 | 1.94 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 3,589,537 |
| 25 Mar 2022 | INR | 1.85 | 1.99 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 2,629,727 |
| 24 Mar 2022 | INR | 1.94 | 2.1 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 2,615,478 |
| 23 Mar 2022 | INR | 2.21 | 2.21 | 2.02 | 2.04 | 2.04 | -0.08 (-3.77%) | 4,662,294 |
| 22 Mar 2022 | INR | 1.92 | 2.12 | 1.92 | 2.12 | 2.12 | +0.1 (+4.95%) | 5,834,666 |
