| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 1,289,653 |
| 17 Mar 2022 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 1,106,137 |
| 16 Mar 2022 | INR | 2.39 | 2.39 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 4,452,308 |
| 15 Mar 2022 | INR | 2.33 | 2.34 | 2.12 | 2.34 | 2.34 | +0.11 (+4.93%) | 16,499,596 |
| 14 Mar 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 3,375,022 |
| 11 Mar 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 938,754 |
| 10 Mar 2022 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 864,979 |
| 9 Mar 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 839,202 |
| 8 Mar 2022 | INR | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | +0.08 (+4.52%) | 1,302,129 |
| 7 Mar 2022 | INR | 1.74 | 1.77 | 1.61 | 1.77 | 1.77 | +0.08 (+4.73%) | 4,038,884 |
| 4 Mar 2022 | INR | 1.65 | 1.69 | 1.61 | 1.69 | 1.69 | +0.08 (+4.97%) | 3,302,331 |
| 3 Mar 2022 | INR | 1.6 | 1.61 | 1.54 | 1.61 | 1.61 | +0.07 (+4.55%) | 2,750,331 |
| 2 Mar 2022 | INR | 1.48 | 1.55 | 1.48 | 1.54 | 1.54 | -0.01 (-0.65%) | 3,649,553 |
| 28 Feb 2022 | INR | 1.44 | 1.58 | 1.44 | 1.55 | 1.55 | +0.04 (+2.65%) | 5,828,578 |
| 25 Feb 2022 | INR | 1.51 | 1.58 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 3,193,683 |
| 24 Feb 2022 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 1,106,279 |
| 23 Feb 2022 | INR | 1.52 | 1.66 | 1.52 | 1.66 | 1.66 | +0.07 (+4.40%) | 7,849,757 |
| 22 Feb 2022 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 674,027 |
| 21 Feb 2022 | INR | 1.67 | 1.7 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 1,643,935 |
| 18 Feb 2022 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 1,967,033 |
| 17 Feb 2022 | INR | 1.84 | 1.92 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 4,218,163 |
| 16 Feb 2022 | INR | 2.13 | 2.13 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 7,062,970 |
| 15 Feb 2022 | INR | 1.86 | 2.04 | 1.86 | 2.03 | 2.03 | +0.08 (+4.10%) | 7,926,917 |
| 14 Feb 2022 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,524,262 |
| 11 Feb 2022 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,446,630 |
| 10 Feb 2022 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 1,199,469 |
| 9 Feb 2022 | INR | 2.36 | 2.36 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 1,840,333 |
| 8 Feb 2022 | INR | 2.36 | 2.37 | 2.15 | 2.37 | 2.37 | +0.11 (+4.87%) | 13,103,839 |
| 7 Feb 2022 | INR | 2.25 | 2.26 | 2.06 | 2.26 | 2.26 | +0.1 (+4.63%) | 11,089,113 |
| 4 Feb 2022 | INR | 2.16 | 2.16 | 1.96 | 2.16 | 2.16 | +0.1 (+4.85%) | 22,762,309 |
