| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1.88 | 2.06 | 1.88 | 2.06 | 2.06 | +0.09 (+4.57%) | 15,876,498 |
| 2 Feb 2022 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 2,039,241 |
| 1 Feb 2022 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 1,109,236 |
| 31 Jan 2022 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 1,800,994 |
| 28 Jan 2022 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 1,691,924 |
| 27 Jan 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 1,146,033 |
| 25 Jan 2022 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 1,834,377 |
| 24 Jan 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 3,318,480 |
| 21 Jan 2022 | INR | 3.06 | 3.06 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 24,572,465 |
| 20 Jan 2022 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 4,012,845 |
| 19 Jan 2022 | INR | 2.79 | 2.79 | 2.59 | 2.79 | 2.79 | +0.13 (+4.89%) | 24,402,203 |
| 18 Jan 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 2,041,859 |
| 17 Jan 2022 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 2,064,552 |
| 14 Jan 2022 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 2,835,923 |
| 13 Jan 2022 | INR | 2.09 | 2.31 | 2.09 | 2.31 | 2.31 | +0.11 (+5%) | 31,804,269 |
| 12 Jan 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 2,921,495 |
| 11 Jan 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,378,838 |
| 10 Jan 2022 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 2,431,124 |
| 7 Jan 2022 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 1,829,328 |
| 6 Jan 2022 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 1,829,629 |
| 5 Jan 2022 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 2,253,807 |
| 4 Jan 2022 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 3,431,882 |
| 3 Jan 2022 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 711,079 |
| 31 Dec 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 2,089,086 |
| 30 Dec 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 11,969,076 |
| 29 Dec 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 6,345,588 |
| 28 Dec 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 434,772 |
| 27 Dec 2021 | INR | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | +0.06 (+4.96%) | 6,525,501 |
| 24 Dec 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 3,614,074 |
| 23 Dec 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 1,831,594 |
