| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,317,686 |
| 23 Feb 2024 | INR | 1.03 | 1.04 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,489,723 |
| 22 Feb 2024 | INR | 1.08 | 1.08 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,841,664 |
| 21 Feb 2024 | INR | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,479,932 |
| 20 Feb 2024 | INR | 1.08 | 1.09 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 1,515,861 |
| 19 Feb 2024 | INR | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,392,135 |
| 16 Feb 2024 | INR | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,322,435 |
| 15 Feb 2024 | INR | 1.09 | 1.11 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 1,671,192 |
| 14 Feb 2024 | INR | 1.1 | 1.12 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,650,134 |
| 13 Feb 2024 | INR | 1.15 | 1.17 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,833,607 |
| 12 Feb 2024 | INR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.05 (+4.63%) | 3,032,251 |
| 9 Feb 2024 | INR | 1.14 | 1.15 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 2,473,469 |
| 8 Feb 2024 | INR | 1.1 | 1.12 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 3,077,753 |
| 7 Feb 2024 | INR | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 3,380,577 |
| 6 Feb 2024 | INR | 1.01 | 1.05 | 0.98 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,826,686 |
| 5 Feb 2024 | INR | 1 | 1.03 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,389,127 |
| 2 Feb 2024 | INR | 1.02 | 1.07 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 5,073,622 |
| 1 Feb 2024 | INR | 1.13 | 1.17 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 4,719,015 |
| 31 Jan 2024 | INR | 1.05 | 1.14 | 1.04 | 1.12 | 1.12 | +0.03 (+2.75%) | 5,568,144 |
| 30 Jan 2024 | INR | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,707,260 |
| 29 Jan 2024 | INR | 1.14 | 1.18 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 2,944,645 |
| 25 Jan 2024 | INR | 1.2 | 1.2 | 1.1 | 1.19 | 1.19 | +0.04 (+3.48%) | 5,010,599 |
| 24 Jan 2024 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 9,753,891 |
| 23 Jan 2024 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,095,383 |
| 20 Jan 2024 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 893,986 |
| 19 Jan 2024 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 830,958 |
| 18 Jan 2024 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 705,831 |
| 17 Jan 2024 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 1,223,183 |
| 16 Jan 2024 | INR | 1.54 | 1.54 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 4,977,787 |
| 15 Jan 2024 | INR | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | +0.07 (+5.00%) | 2,864,350 |
