Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | +0.05 (+4.72%) | 3,943,874 |
21 Dec 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 5,261,821 |
20 Dec 2021 | INR | 1.21 | 1.21 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 17,897,191 |
17 Dec 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 2,589,194 |
16 Dec 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 4,967,971 |
15 Dec 2021 | INR | 1.06 | 1.06 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 10,874,860 |
14 Dec 2021 | INR | 1.08 | 1.08 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 19,627,512 |
13 Dec 2021 | INR | 1.05 | 1.05 | 0.95 | 1.03 | 1.03 | +0.03 (+3%) | 30,795,523 |
10 Dec 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 3,646,019 |
9 Dec 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,019,794 |
8 Dec 2021 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 1,930,518 |
7 Dec 2021 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 798,653 |
6 Dec 2021 | INR | 0.76 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 4,669,003 |
3 Dec 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 1,697,897 |
2 Dec 2021 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,453,966 |
1 Dec 2021 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 1,904,426 |
30 Nov 2021 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 2,438,670 |
29 Nov 2021 | INR | 1.06 | 1.06 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 17,064,487 |
28 Nov 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,867,706 |
25 Nov 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 473,939 |
24 Nov 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 3,530,219 |
23 Nov 2021 | INR | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | +0.04 (+4.71%) | 6,067,181 |
22 Nov 2021 | INR | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | +0.04 (+4.94%) | 6,487,408 |
18 Nov 2021 | INR | 0.81 | 0.81 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 15,169,685 |
17 Nov 2021 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 1,891,419 |
16 Nov 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 1,828,741 |
15 Nov 2021 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 929,074 |
12 Nov 2021 | INR | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,600,876 |