Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 0.63 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 3,952,053 |
10 Nov 2021 | INR | 0.6 | 0.63 | 0.58 | 0.63 | 0.63 | +0.03 (+5%) | 3,077,282 |
9 Nov 2021 | INR | 0.62 | 0.63 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,499,419 |
8 Nov 2021 | INR | 0.65 | 0.65 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 3,910,450 |
4 Nov 2021 | INR | 0.62 | 0.63 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,061,652 |
3 Nov 2021 | INR | 0.62 | 0.63 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,537,920 |
2 Nov 2021 | INR | 0.62 | 0.63 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 2,357,180 |
1 Nov 2021 | INR | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,561,592 |
29 Oct 2021 | INR | 0.57 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 2,583,343 |
28 Oct 2021 | INR | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,175,409 |
27 Oct 2021 | INR | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 3,483,668 |
26 Oct 2021 | INR | 0.56 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 2,503,902 |
25 Oct 2021 | INR | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 3,687,661 |
22 Oct 2021 | INR | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 4,006,729 |
21 Oct 2021 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,346,441 |
20 Oct 2021 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,084,502 |
19 Oct 2021 | INR | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,958,547 |
18 Oct 2021 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 4,096,836 |
14 Oct 2021 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 2,113,621 |
13 Oct 2021 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 1,887,665 |
12 Oct 2021 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 2,594,879 |
11 Oct 2021 | INR | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 8,480,132 |
8 Oct 2021 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 646,021 |
7 Oct 2021 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 518,341 |
6 Oct 2021 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 442,639 |
5 Oct 2021 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 351,355 |
4 Oct 2021 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 815,193 |
1 Oct 2021 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,084,434 |
30 Sep 2021 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 1,025,362 |
29 Sep 2021 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 754,236 |