Yamini Investments Company Lim Recent Share Price (BSE:511012)

BSE:511012 - Yamini Investments Ltd. Yamini Investments Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	0.48	0.48	0.47	0.48	0.48	+0.02 (+4.35%)	1,831,813
27 Sep 2021	INR	0.46	0.46	0.42	0.46	0.46	+0.02 (+4.55%)	11,251,225
24 Sep 2021	INR	0.43	0.47	0.43	0.44	0.44	-0.01 (-2.22%)	6,920,140
23 Sep 2021	INR	0.47	0.47	0.45	0.45	0.45	-0.02 (-4.26%)	2,044,495
22 Sep 2021	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	1,412,772
21 Sep 2021	INR	0.51	0.51	0.49	0.49	0.49	-0.02 (-3.92%)	1,632,471
20 Sep 2021	INR	0.54	0.54	0.51	0.51	0.51	-0.02 (-3.77%)	3,914,151
17 Sep 2021	INR	0.56	0.56	0.52	0.53	0.53	-0.01 (-1.85%)	2,515,884
16 Sep 2021	INR	0.51	0.55	0.51	0.54	0.54	+0.01 (+1.89%)	8,731,242
15 Sep 2021	INR	0.51	0.55	0.51	0.53	0.53	0.0 (0.0%)	3,051,038
14 Sep 2021	INR	0.53	0.55	0.53	0.53	0.53	-0.02 (-3.64%)	2,150,186
13 Sep 2021	INR	0.59	0.59	0.55	0.55	0.55	-0.02 (-3.51%)	3,103,649
9 Sep 2021	INR	0.6	0.62	0.57	0.57	0.57	-0.03 (-5%)	4,538,807
8 Sep 2021	INR	0.64	0.64	0.58	0.6	0.6	-0.01 (-1.64%)	3,076,529
7 Sep 2021	INR	0.58	0.64	0.58	0.61	0.61	0.0 (0.0%)	3,694,242
6 Sep 2021	INR	0.61	0.67	0.61	0.61	0.61	-0.03 (-4.69%)	5,208,073
3 Sep 2021	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	878,352
2 Sep 2021	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	643,562
1 Sep 2021	INR	0.7	0.76	0.7	0.7	0.7	-0.03 (-4.11%)	792,343
31 Aug 2021	INR	0.78	0.78	0.72	0.73	0.73	-0.02 (-2.67%)	2,385,391
30 Aug 2021	INR	0.69	0.75	0.69	0.75	0.75	+0.03 (+4.17%)	3,949,302
29 Aug 2021	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
28 Aug 2021	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
27 Aug 2021	INR	0.72	0.72	0.72	0.72	0.72	-0.03 (-4%)	571,882
26 Aug 2021	INR	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	854,561
25 Aug 2021	INR	0.78	0.78	0.78	0.78	0.78	-0.04 (-4.88%)	510,446
24 Aug 2021	INR	0.82	0.82	0.82	0.82	0.82	-0.04 (-4.65%)	221,549
23 Aug 2021	INR	0.86	0.86	0.86	0.86	0.86	-0.04 (-4.44%)	268,403
20 Aug 2021	INR	0.9	0.9	0.9	0.9	0.9	-0.04 (-4.26%)	285,784
18 Aug 2021	INR	1.02	1.02	0.94	0.94	0.94	-0.04 (-4.08%)	728,345

See Xignite Response |