Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 67,578 |
2 Jul 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 86,027 |
1 Jul 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 46,477 |
30 Jun 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 14,819 |
29 Jun 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 43,536 |
28 Jun 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 72,307 |
25 Jun 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 87,247 |
24 Jun 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 11,332 |
23 Jun 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 44,021 |
22 Jun 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 60,820 |
21 Jun 2021 | INR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 153,388 |
18 Jun 2021 | INR | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 222,464 |
17 Jun 2021 | INR | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 170,882 |
16 Jun 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 36,927 |
15 Jun 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 10,126 |
14 Jun 2021 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 26,012 |
11 Jun 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 16,095 |
10 Jun 2021 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 53,540 |
9 Jun 2021 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 19,028 |
8 Jun 2021 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 101,393 |
7 Jun 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 22,462 |
4 Jun 2021 | INR | 0.69 | 0.69 | 0.63 | 0.67 | 0.67 | +0.01 (+1.52%) | 186,207 |
3 Jun 2021 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 40,070 |
2 Jun 2021 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 12,165 |
1 Jun 2021 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 39,605 |
31 May 2021 | INR | 0.58 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 79,558 |
28 May 2021 | INR | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 118,879 |
27 May 2021 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 12,212 |
26 May 2021 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 23,572 |
25 May 2021 | INR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.02 (+4.17%) | 53,620 |