Yamini Investments Company Lim Recent Share Price (BSE:511012)

BSE:511012 - Yamini Investments Ltd. Yamini Investments Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	35,398
21 May 2021	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	30,153
20 May 2021	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	15,136
19 May 2021	INR	0.4	0.42	0.4	0.42	0.42	+0.02 (+5%)	9,996
18 May 2021	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	49,947
17 May 2021	INR	0.37	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	1,197
14 May 2021	INR	0.37	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	45,158
12 May 2021	INR	0.37	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	35,739
11 May 2021	INR	0.34	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	11,484
10 May 2021	INR	0.36	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	58,748
7 May 2021	INR	0.37	0.37	0.36	0.36	0.36	0.0 (0.0%)	5,500
6 May 2021	INR	0.36	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	40,571
5 May 2021	INR	0.35	0.36	0.34	0.35	0.35	0.0 (0.0%)	25,818
4 May 2021	INR	0.37	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	27,561
3 May 2021	INR	0.38	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	37,861
30 Apr 2021	INR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	29,704
29 Apr 2021	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	50,647
28 Apr 2021	INR	0.38	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	25,725
27 Apr 2021	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	28,118
26 Apr 2021	INR	0.4	0.4	0.38	0.39	0.39	-0.01 (-2.50%)	27,910
23 Apr 2021	INR	0.4	0.4	0.38	0.4	0.4	0.0 (0.0%)	13,534
22 Apr 2021	INR	0.4	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	33,469
20 Apr 2021	INR	0.37	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	43,076
19 Apr 2021	INR	0.38	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	7,943
16 Apr 2021	INR	0.41	0.41	0.39	0.39	0.39	-0.02 (-4.88%)	16,626
15 Apr 2021	INR	0.43	0.44	0.4	0.41	0.41	-0.01 (-2.38%)	60,048
13 Apr 2021	INR	0.45	0.45	0.42	0.42	0.42	-0.02 (-4.55%)	15,394
12 Apr 2021	INR	0.45	0.45	0.44	0.44	0.44	-0.02 (-4.35%)	6,090
9 Apr 2021	INR	0.46	0.46	0.45	0.46	0.46	-0.01 (-2.13%)	12,575
8 Apr 2021	INR	0.5	0.5	0.47	0.47	0.47	-0.02 (-4.08%)	32,541

See Xignite Response |