Yamini Investments Company Lim Recent Share Price (BSE:511012)

BSE:511012 - Yamini Investments Ltd. Yamini Investments Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	669
6 Apr 2021	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	2,556
5 Apr 2021	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	1,318
1 Apr 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	22,500
31 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	2,292
30 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	5,473
26 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	11,171
25 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	2,887
24 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	787
23 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	1,705
22 Mar 2021	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	2,928
19 Mar 2021	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	6,252
18 Mar 2021	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	20,808
17 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	6,838
16 Mar 2021	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	8,698
15 Mar 2021	INR	0.5	0.51	0.49	0.49	0.49	-0.01 (-2%)	17,750
12 Mar 2021	INR	0.5	0.5	0.49	0.5	0.5	+0.01 (+2.04%)	64,097
10 Mar 2021	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	64,021
9 Mar 2021	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	67,562
8 Mar 2021	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	5,112
5 Mar 2021	INR	0.49	0.5	0.49	0.49	0.49	0.0 (0.0%)	11,648
4 Mar 2021	INR	0.5	0.51	0.49	0.49	0.49	-0.01 (-2%)	14,702
3 Mar 2021	INR	0.51	0.51	0.49	0.5	0.5	0.0 (0.0%)	34,917
2 Mar 2021	INR	0.5	0.5	0.49	0.5	0.5	+0.01 (+2.04%)	20,272
1 Mar 2021	INR	0.49	0.5	0.49	0.49	0.49	0.0 (0.0%)	20,120
26 Feb 2021	INR	0.49	0.5	0.49	0.49	0.49	0.0 (0.0%)	45,769
25 Feb 2021	INR	0.49	0.5	0.49	0.49	0.49	0.0 (0.0%)	373,274
24 Feb 2021	INR	0.49	0.49	0.49	0.49	0.49	-0.01 (-2%)	6,790
23 Feb 2021	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	20,006
22 Feb 2021	INR	0.51	0.51	0.5	0.5	0.5	-0.01 (-1.96%)	12,712