Yamini Investments Company Lim Recent Share Price (BSE:511012)

BSE:511012 - Yamini Investments Ltd. Yamini Investments Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	4,573
18 Feb 2021	INR	0.53	0.54	0.52	0.52	0.52	-0.01 (-1.89%)	31,540
17 Feb 2021	INR	0.53	0.55	0.53	0.53	0.53	-0.01 (-1.85%)	92,204
16 Feb 2021	INR	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	19,372
15 Feb 2021	INR	0.55	0.57	0.55	0.55	0.55	-0.01 (-1.79%)	31,406
12 Feb 2021	INR	0.56	0.56	0.56	0.56	0.56	-0.01 (-1.75%)	42,635
11 Feb 2021	INR	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	13,825
10 Feb 2021	INR	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	22,392
9 Feb 2021	INR	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	2,565
8 Feb 2021	INR	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	8,774
5 Feb 2021	INR	0.61	0.61	0.61	0.61	0.61	-0.01 (-1.61%)	10,979
4 Feb 2021	INR	0.62	0.62	0.62	0.62	0.62	-0.01 (-1.59%)	6,674
3 Feb 2021	INR	0.63	0.63	0.63	0.63	0.63	-0.01 (-1.56%)	15,180
2 Feb 2021	INR	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	11,268
1 Feb 2021	INR	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	48,433
29 Jan 2021	INR	0.66	0.66	0.66	0.66	0.66	-0.01 (-1.49%)	8,125
28 Jan 2021	INR	0.67	0.67	0.67	0.67	0.67	-0.01 (-1.47%)	31,713
27 Jan 2021	INR	0.7	0.7	0.68	0.68	0.68	-0.01 (-1.45%)	61,723
25 Jan 2021	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	127,485
22 Jan 2021	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	31,142
21 Jan 2021	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	18,096
20 Jan 2021	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	35,419
19 Jan 2021	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	199,553
18 Jan 2021	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	95,863
15 Jan 2021	INR	0.53	0.54	0.53	0.54	0.54	+0.02 (+3.85%)	40,048
14 Jan 2021	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	92,059
13 Jan 2021	INR	0.5	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	138,023
12 Jan 2021	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	24,037
11 Jan 2021	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	17,290
8 Jan 2021	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	33,198

See Xignite Response |