Yamini Investments Company Lim Recent Share Price (BSE:511012)

BSE:511012 - Yamini Investments Ltd. Yamini Investments Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	86,887
6 Jan 2021	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	178,335
5 Jan 2021	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	143,868
4 Jan 2021	INR	0.38	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	114,120
1 Jan 2021	INR	0.36	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	30,741
31 Dec 2020	INR	0.36	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	68,318
30 Dec 2020	INR	0.33	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	49,145
29 Dec 2020	INR	0.33	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	56,185
28 Dec 2020	INR	0.34	0.34	0.32	0.33	0.33	0.0 (0.0%)	108,226
24 Dec 2020	INR	0.34	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	52,602
23 Dec 2020	INR	0.35	0.35	0.33	0.34	0.34	0.0 (0.0%)	60,557
22 Dec 2020	INR	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	34,578
21 Dec 2020	INR	0.35	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	51,569
18 Dec 2020	INR	0.34	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	14,249
17 Dec 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	43,867
16 Dec 2020	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	9,083
15 Dec 2020	INR	0.31	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	2,529
14 Dec 2020	INR	0.31	0.31	0.3	0.3	0.3	0.0 (0.0%)	71,529
11 Dec 2020	INR	0.3	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	140,485
10 Dec 2020	INR	0.29	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	11,934
9 Dec 2020	INR	0.28	0.29	0.27	0.28	0.28	0.0 (0.0%)	9,935
8 Dec 2020	INR	0.3	0.3	0.28	0.28	0.28	-0.01 (-3.45%)	48,683
7 Dec 2020	INR	0.31	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	30,151
4 Dec 2020	INR	0.32	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	16,483
3 Dec 2020	INR	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	67,103
2 Dec 2020	INR	0.32	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	7,956
1 Dec 2020	INR	0.32	0.32	0.31	0.31	0.31	0.0 (0.0%)	9,609
27 Nov 2020	INR	0.32	0.32	0.31	0.31	0.31	0.0 (0.0%)	3,962
26 Nov 2020	INR	0.31	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	47,325
25 Nov 2020	INR	0.32	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	66,478

See Xignite Response |