Yamini Investments Company Lim Recent Share Price (BSE:511012)

BSE:511012 - Yamini Investments Ltd. Yamini Investments Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	0.32	0.32	0.3	0.31	0.31	0.0 (0.0%)	52,535
23 Nov 2020	INR	0.3	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	1,975
20 Nov 2020	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	461
19 Nov 2020	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	5,939
18 Nov 2020	INR	0.29	0.29	0.28	0.28	0.28	0.0 (0.0%)	5,875
17 Nov 2020	INR	0.28	0.28	0.27	0.28	0.28	+0.01 (+3.70%)	10,402
13 Nov 2020	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
12 Nov 2020	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	701
11 Nov 2020	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
10 Nov 2020	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
9 Nov 2020	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	5,154
6 Nov 2020	INR	0.28	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	703
5 Nov 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
4 Nov 2020	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	293
3 Nov 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	934
2 Nov 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	460
30 Oct 2020	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	1,160
29 Oct 2020	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	2,814
28 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	1,870
27 Oct 2020	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	669
26 Oct 2020	INR	0.29	0.3	0.28	0.28	0.28	-0.01 (-3.45%)	55,691
23 Oct 2020	INR	0.31	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	46,613
22 Oct 2020	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	12,999
21 Oct 2020	INR	0.3	0.3	0.29	0.29	0.29	0.0 (0.0%)	23,657
20 Oct 2020	INR	0.28	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	22,900
19 Oct 2020	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	28,140
16 Oct 2020	INR	0.27	0.27	0.25	0.27	0.27	+0.01 (+3.85%)	8,758
15 Oct 2020	INR	0.25	0.26	0.24	0.26	0.26	+0.01 (+4%)	59,034
14 Oct 2020	INR	0.25	0.25	0.23	0.25	0.25	+0.01 (+4.17%)	35,801
13 Oct 2020	INR	0.24	0.24	0.24	0.24	0.24	+0.01 (+4.35%)	7,100

See Xignite Response |