Yamini Investments Company Lim Recent Share Price (BSE:511012)

BSE:511012 - Yamini Investments Ltd. Yamini Investments Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	1.4	1.4	1.38	1.4	1.4	+0.06 (+4.48%)	4,655,440
11 Jan 2024	INR	1.33	1.34	1.32	1.34	1.34	+0.06 (+4.69%)	3,547,736
10 Jan 2024	INR	1.28	1.28	1.22	1.28	1.28	+0.06 (+4.92%)	7,605,907
9 Jan 2024	INR	1.22	1.22	1.2	1.22	1.22	+0.05 (+4.27%)	2,570,127
8 Jan 2024	INR	1.17	1.17	1.15	1.17	1.17	+0.05 (+4.46%)	3,184,887
5 Jan 2024	INR	1.14	1.15	1.05	1.12	1.12	+0.02 (+1.82%)	9,310,463
4 Jan 2024	INR	1.1	1.1	1.1	1.1	1.1	+0.05 (+4.76%)	1,855,651
3 Jan 2024	INR	1.04	1.05	1.02	1.05	1.05	+0.05 (+5%)	3,307,577
2 Jan 2024	INR	1	1	0.96	1	1	+0.04 (+4.17%)	4,230,889
1 Jan 2024	INR	0.93	0.96	0.92	0.96	0.96	+0.04 (+4.35%)	3,771,272
29 Dec 2023	INR	0.92	0.93	0.9	0.92	0.92	0.0 (0.0%)	1,477,249
28 Dec 2023	INR	0.95	0.96	0.9	0.92	0.92	-0.01 (-1.08%)	2,241,783
27 Dec 2023	INR	0.95	0.95	0.92	0.93	0.93	+0.02 (+2.20%)	2,890,782
26 Dec 2023	INR	0.89	0.91	0.87	0.91	0.91	+0.04 (+4.60%)	2,842,471
22 Dec 2023	INR	0.85	0.88	0.82	0.87	0.87	+0.03 (+3.57%)	2,336,406
21 Dec 2023	INR	0.83	0.86	0.81	0.84	0.84	-0.01 (-1.18%)	2,139,059
20 Dec 2023	INR	0.9	0.9	0.85	0.85	0.85	-0.04 (-4.49%)	2,736,277
19 Dec 2023	INR	0.96	0.96	0.88	0.89	0.89	-0.03 (-3.26%)	5,345,669
18 Dec 2023	INR	0.92	0.92	0.91	0.92	0.92	+0.04 (+4.55%)	2,358,167
15 Dec 2023	INR	0.88	0.88	0.85	0.88	0.88	+0.04 (+4.76%)	3,321,649
14 Dec 2023	INR	0.8	0.84	0.78	0.84	0.84	+0.04 (+5%)	2,865,555
13 Dec 2023	INR	0.8	0.8	0.78	0.8	0.8	0.0 (0.0%)	1,705,965
12 Dec 2023	INR	0.79	0.8	0.77	0.8	0.8	+0.02 (+2.56%)	1,762,216
11 Dec 2023	INR	0.77	0.79	0.77	0.78	0.78	+0.01 (+1.30%)	1,806,620
8 Dec 2023	INR	0.78	0.79	0.77	0.77	0.77	-0.01 (-1.28%)	1,020,792
7 Dec 2023	INR	0.76	0.78	0.74	0.78	0.78	+0.03 (+4%)	1,242,609
6 Dec 2023	INR	0.77	0.78	0.74	0.75	0.75	-0.02 (-2.60%)	2,369,938
5 Dec 2023	INR	0.77	0.78	0.77	0.77	0.77	-0.01 (-1.28%)	986,422
4 Dec 2023	INR	0.79	0.8	0.77	0.78	0.78	-0.01 (-1.27%)	1,264,257
1 Dec 2023	INR	0.79	0.79	0.76	0.79	0.79	+0.02 (+2.60%)	926,292

First
1
2
3
4
5
Last

See Xignite Response |