Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 35,989 |
8 Oct 2020 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,549 |
7 Oct 2020 | INR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 12,130 |
6 Oct 2020 | INR | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 25,230 |
5 Oct 2020 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 12,954 |
1 Oct 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 100 |
30 Sep 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,729 |
28 Sep 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,650 |
25 Sep 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,510 |
24 Sep 2020 | INR | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 70,679 |
23 Sep 2020 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 810 |
22 Sep 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,951 |
21 Sep 2020 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 44,635 |
18 Sep 2020 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 10,692 |
17 Sep 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 7,432 |
16 Sep 2020 | INR | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 117,199 |
15 Sep 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 200 |
11 Sep 2020 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,700 |
10 Sep 2020 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,100 |
9 Sep 2020 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 20 |
7 Sep 2020 | INR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 250 |
4 Sep 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 7,000 |
2 Sep 2020 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,500 |
1 Sep 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |